You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE 00:00 | 23 Jun 3.79 0.07
(1.88%)
OPEN

3.90

HIGH

3.90

LOW

3.57

NSE 00:00 | 23 Jun 3.75 0.15
(4.17%)
OPEN

3.75

HIGH

3.75

LOW

3.60

OPEN 3.90
PREVIOUS CLOSE 3.72
VOLUME 289256
52-Week high 3.90
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 3.72
VOLUME 289256
52-Week high 3.90
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Realty N Infra Ltd. (EXCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 3.90 3.90 3.57 3.79 289256 235
22-06-2021 3.72 3.72 3.65 3.72 129299 84
21-06-2021 3.23 3.55 3.23 3.55 79878 137
18-06-2021 3.70 3.70 3.39 3.39 121198 174
17-06-2021 3.57 3.57 3.40 3.56 627139 209
16-06-2021 3.40 3.40 3.40 3.40 304061 53
15-06-2021 3.24 3.24 3.24 3.24 35914 31
14-06-2021 3.09 3.09 3.00 3.09 192782 107
11-06-2021 2.95 2.95 2.94 2.95 42391 56
10-06-2021 2.81 2.81 2.61 2.81 217651 248
09-06-2021 2.68 2.68 2.68 2.68 300734 74
08-06-2021 2.50 2.56 2.50 2.56 27384 73
07-06-2021 2.55 2.55 2.32 2.44 51551 105
04-06-2021 2.44 2.45 2.33 2.44 17536 44
03-06-2021 2.48 2.48 2.32 2.36 34368 68
02-06-2021 2.43 2.43 2.27 2.40 24746 46
01-06-2021 2.43 2.43 2.31 2.32 24147 42
31-05-2021 2.35 2.39 2.18 2.37 80839 64
28-05-2021 2.35 2.35 2.24 2.29 58648 60
27-05-2021 2.40 2.43 2.27 2.35 33355 38

Back to Top