You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE 00:00 | 23 Jul 5.28 -0.27
(-4.86%)
OPEN

5.55

HIGH

5.60

LOW

5.28

NSE 00:00 | 23 Jul 5.20 -0.25
(-4.59%)
OPEN

5.60

HIGH

5.60

LOW

5.20

OPEN 5.55
PREVIOUS CLOSE 5.55
VOLUME 19356
52-Week high 45.30
52-Week low 5.28
P/E 18.21
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.55
CLOSE 5.55
VOLUME 19356
52-Week high 45.30
52-Week low 5.28
P/E 18.21
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Realty N Infra Ltd. (EXCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 5.55 5.60 5.28 5.28 19356 40
20-07-2018 5.55 5.65 5.55 5.55 3201 21
19-07-2018 5.68 5.90 5.68 5.84 206 6
18-07-2018 6.35 6.35 5.97 5.97 2388 20
17-07-2018 6.85 6.85 6.28 6.28 3022 26
16-07-2018 7.00 7.00 6.61 6.61 1242 8
13-07-2018 7.60 7.60 6.95 6.95 12753 61
12-07-2018 7.31 7.31 6.75 7.31 22627 87
11-07-2018 6.96 6.97 6.80 6.97 50445 79
10-07-2018 6.03 6.65 6.03 6.64 7931 46
09-07-2018 6.35 6.43 6.34 6.34 3574 18
06-07-2018 7.00 7.00 6.67 6.67 2110 15
05-07-2018 7.02 7.05 7.02 7.02 3651 16
04-07-2018 7.12 7.44 7.12 7.38 1053 7
03-07-2018 7.15 7.75 7.15 7.49 18636 24
02-07-2018 7.60 7.64 7.10 7.49 8177 18
29-06-2018 7.85 7.85 7.28 7.28 5775 24
28-06-2018 8.35 8.35 7.60 7.66 5729 17
27-06-2018 7.44 8.00 7.44 7.99 7620 31
26-06-2018 8.39 8.39 7.83 7.83 3912 12

Back to Top