You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01023
BSE 00:00 | 04 Oct 0.66 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.65

NSE 00:00 | 04 Oct 0.65 -0.05
(-7.14%)
OPEN

0.70

HIGH

0.75

LOW

0.65

OPEN 0.69
PREVIOUS CLOSE 0.66
VOLUME 5351145
52-Week high 0.89
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.69
CLOSE 0.66
VOLUME 5351145
52-Week high 0.89
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Realty N Infra Ltd. (EXCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 0.69 0.69 0.65 0.66 5351145 752
03-10-2022 0.65 0.66 0.61 0.66 2207289 333
30-09-2022 0.63 0.65 0.60 0.63 6295370 967
29-09-2022 0.64 0.64 0.60 0.63 4737150 1072
28-09-2022 0.61 0.61 0.61 0.61 1983 8
27-09-2022 0.61 0.61 0.57 0.58 382084 761
26-09-2022 0.62 0.62 0.58 0.60 574628 1033
23-09-2022 0.57 0.61 0.57 0.61 614756 1038
22-09-2022 0.58 0.58 0.58 0.58 70985 199
21-09-2022 0.68 0.68 0.61 0.61 2203777 1885
20-09-2022 0.65 0.65 0.65 0.65 162774 117
19-09-2022 0.61 0.61 0.61 0.61 406500 390
16-09-2022 0.57 0.59 0.56 0.59 1170632 1113
15-09-2022 0.56 0.56 0.56 0.56 107910 49
14-09-2022 0.53 0.53 0.53 0.53 85076 51
13-09-2022 0.51 0.51 0.51 0.51 33430 22
12-09-2022 0.48 0.48 0.48 0.48 245155 169
09-09-2022 0.51 0.51 0.46 0.46 189773 217
08-09-2022 0.50 0.52 0.48 0.48 151062 190
07-09-2022 0.52 0.53 0.51 0.51 165252 169

Back to Top

.