You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE 00:00 | 23 Nov 1.20 -0.01
(-0.83%)
OPEN

1.16

HIGH

1.27

LOW

1.16

NSE 00:00 | 23 Nov 1.20 0
(0.00%)
OPEN

1.20

HIGH

1.25

LOW

1.15

OPEN 1.16
PREVIOUS CLOSE 1.21
VOLUME 32192
52-Week high 1.41
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.16
Buy Qty 1779.00
Sell Price 1.20
Sell Qty 102.00
OPEN 1.16
CLOSE 1.21
VOLUME 32192
52-Week high 1.41
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.16
Buy Qty 1779.00
Sell Price 1.20
Sell Qty 102.00

Excel Realty N Infra Ltd. (EXCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2020 1.16 1.27 1.16 1.20 32192 37
20-11-2020 1.13 1.22 1.13 1.21 20612 16
18-11-2020 1.08 1.17 1.08 1.17 6778 9
17-11-2020 1.12 1.15 1.08 1.12 9119 12
14-11-2020 1.12 1.12 1.12 1.12 1600 1
13-11-2020 1.15 1.17 1.10 1.17 4840 9
12-11-2020 1.09 1.15 1.07 1.15 320 4
10-11-2020 1.14 1.14 1.09 1.11 491 9
09-11-2020 1.07 1.14 1.07 1.14 2199 4
06-11-2020 1.15 1.18 1.11 1.12 26795 24
05-11-2020 1.10 1.14 1.08 1.13 8338 7
04-11-2020 1.13 1.13 1.10 1.13 110 4
03-11-2020 1.15 1.15 1.10 1.14 51500 13
30-10-2020 1.07 1.15 1.06 1.15 11171 8
29-10-2020 1.12 1.12 1.11 1.11 12127 7
28-10-2020 1.20 1.20 1.13 1.16 2022 7
27-10-2020 1.18 1.18 1.17 1.18 2518 6
26-10-2020 1.19 1.19 1.16 1.17 33192 35
23-10-2020 1.22 1.22 1.15 1.15 9475 10
22-10-2020 1.20 1.20 1.11 1.18 9303 17

Back to Top

.