You are here » Home » Companies » Company Overview » FDC Ltd

FDC Ltd.

BSE: 531599 Sector: Health care
NSE: FDC ISIN Code: INE258B01022
BSE 00:00 | 25 Jan 284.00 0.65
(0.23%)
OPEN

280.00

HIGH

286.00

LOW

277.60

NSE 00:00 | 25 Jan 284.10 0.45
(0.16%)
OPEN

281.50

HIGH

286.70

LOW

277.00

OPEN 280.00
PREVIOUS CLOSE 283.35
VOLUME 4403
52-Week high 404.90
52-Week low 260.00
P/E 16.74
Mkt Cap.(Rs cr) 4,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.00
CLOSE 283.35
VOLUME 4403
52-Week high 404.90
52-Week low 260.00
P/E 16.74
Mkt Cap.(Rs cr) 4,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

FDC Ltd. (FDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 280.00 286.00 277.60 284.00 4403 630
24-01-2022 287.00 287.40 280.05 283.35 19823 1457
21-01-2022 287.15 292.45 283.50 285.15 14201 1052
20-01-2022 293.10 295.00 286.50 287.15 17489 1196
19-01-2022 298.50 299.20 290.30 291.60 7078 897
18-01-2022 305.50 311.50 296.00 298.45 17484 1205
17-01-2022 311.00 311.00 299.25 301.55 17513 1520
14-01-2022 314.80 316.35 306.55 308.15 18608 1588
13-01-2022 300.05 323.15 300.05 314.80 32235 1994
12-01-2022 299.80 303.85 297.75 299.05 12342 767
11-01-2022 298.70 301.85 297.50 298.35 1886 306
10-01-2022 304.50 305.00 298.80 301.20 3396 365
07-01-2022 306.25 306.25 301.60 304.45 1786 284
06-01-2022 300.00 306.25 296.00 305.05 6077 577
05-01-2022 299.85 303.85 298.50 301.10 2404 244
04-01-2022 307.70 307.70 300.15 302.10 4219 458
03-01-2022 305.15 306.00 302.05 303.20 3748 392
31-12-2021 308.90 313.40 303.25 304.15 18184 1202
30-12-2021 298.00 310.00 294.00 305.30 24745 1588
29-12-2021 292.30 302.35 292.30 298.05 8074 623

Back to Top

.