You are here » Home » Companies » Company Overview » FGP Ltd

FGP Ltd.

BSE: 500142 Sector: Others
NSE: FGPIND ISIN Code: INE512A01016
BSE 00:00 | 25 Oct 2.31 0
(0.00%)
OPEN

2.31

HIGH

2.31

LOW

2.31

NSE 05:30 | 01 Jan FGP Ltd
OPEN 2.31
PREVIOUS CLOSE 2.31
VOLUME 186
52-Week high 2.31
52-Week low 0.75
P/E 77.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.31
CLOSE 2.31
VOLUME 186
52-Week high 2.31
52-Week low 0.75
P/E 77.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

FGP Ltd. (FGPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 2.31 2.31 2.31 2.31 2856 5
11-10-2021 2.31 2.31 2.31 2.31 65 3
04-10-2021 2.30 2.31 2.30 2.31 2008 7
27-09-2021 2.20 2.20 2.20 2.20 25937 18
20-09-2021 2.10 2.10 2.10 2.10 8829 11
13-09-2021 2.00 2.00 2.00 2.00 7158 4
06-09-2021 2.00 2.00 1.99 2.00 2585 12
26-07-2021 2.01 2.05 2.01 2.01 649 4
07-07-2021 2.11 2.11 2.11 2.11 4530 7
06-07-2021 1.83 2.01 1.83 2.01 350 4
05-07-2021 1.92 1.92 1.74 1.92 1158 12
02-07-2021 1.80 1.83 1.80 1.83 621 3
28-06-2021 1.80 1.80 1.80 1.80 250 2
25-06-2021 1.77 1.77 1.72 1.77 1699 15
24-06-2021 1.74 1.74 1.68 1.74 2330 18
23-06-2021 1.71 1.71 1.71 1.71 3120 8
22-06-2021 1.69 1.69 1.69 1.69 5508 8
18-06-2021 1.63 1.66 1.63 1.66 1800 5
17-06-2021 1.60 1.63 1.60 1.63 600 2
16-06-2021 1.60 1.60 1.60 1.60 1772 6

Back to Top

.