You are here » Home » Companies » Company Overview » Firstsource Solutions Ltd

Firstsource Solutions Ltd.

BSE: 532809 Sector: IT
NSE: FSL ISIN Code: INE684F01012
BSE 00:00 | 26 Oct 200.85 1.30
(0.65%)
OPEN

194.00

HIGH

203.15

LOW

192.70

NSE 00:00 | 26 Oct 200.85 1.30
(0.65%)
OPEN

193.50

HIGH

203.25

LOW

192.50

OPEN 194.00
PREVIOUS CLOSE 199.55
VOLUME 135471
52-Week high 242.65
52-Week low 61.00
P/E 34.39
Mkt Cap.(Rs cr) 14,014
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.00
CLOSE 199.55
VOLUME 135471
52-Week high 242.65
52-Week low 61.00
P/E 34.39
Mkt Cap.(Rs cr) 14,014
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Firstsource Solutions Ltd. (FSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 201.00 203.50 195.25 199.55 220137 4924
22-10-2021 205.85 207.35 198.60 200.65 234085 4456
21-10-2021 206.90 211.30 201.55 204.80 417906 7192
20-10-2021 213.95 216.00 203.60 204.70 275881 7194
19-10-2021 215.75 220.10 211.00 214.50 368059 7630
18-10-2021 217.05 220.75 214.15 215.40 541211 10307
14-10-2021 209.80 222.65 209.45 217.75 648007 8097
13-10-2021 206.15 211.40 206.15 207.65 334104 7113
12-10-2021 205.70 210.90 198.15 209.10 314750 4944
11-10-2021 212.00 212.55 205.00 205.40 246910 4165
08-10-2021 208.30 214.45 207.00 211.35 413926 12149
07-10-2021 200.00 210.80 200.00 206.60 1118168 18972
06-10-2021 195.65 199.85 192.60 193.55 193927 3160
05-10-2021 195.00 195.55 193.15 193.95 71489 1490
04-10-2021 198.00 198.00 194.80 195.70 185919 3489
01-10-2021 194.05 197.50 193.50 195.20 231369 2504
30-09-2021 196.90 196.90 194.20 195.45 157059 3248
29-09-2021 194.90 196.95 192.45 195.50 90454 1961
28-09-2021 196.00 198.20 193.30 195.25 190111 2953
27-09-2021 199.00 199.65 194.20 195.10 322425 6407

Back to Top

.