You are here » Home » Companies » Company Overview » Firstsource Solutions Ltd

Firstsource Solutions Ltd.

BSE: 532809 Sector: IT
NSE: FSL ISIN Code: INE684F01012
BSE 00:00 | 23 Oct 73.35 -1.10
(-1.48%)
OPEN

74.50

HIGH

75.50

LOW

73.10

NSE 00:00 | 23 Oct 73.45 -0.95
(-1.28%)
OPEN

75.10

HIGH

75.40

LOW

73.15

OPEN 74.50
PREVIOUS CLOSE 74.45
VOLUME 162988
52-Week high 78.35
52-Week low 20.65
P/E 26.20
Mkt Cap.(Rs cr) 5,097
Buy Price 73.10
Buy Qty 500.00
Sell Price 73.35
Sell Qty 95.00
OPEN 74.50
CLOSE 74.45
VOLUME 162988
52-Week high 78.35
52-Week low 20.65
P/E 26.20
Mkt Cap.(Rs cr) 5,097
Buy Price 73.10
Buy Qty 500.00
Sell Price 73.35
Sell Qty 95.00

Firstsource Solutions Ltd. (FSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 74.50 75.50 73.10 73.35 162988 1266
22-10-2020 74.00 75.00 72.50 74.45 363089 2345
21-10-2020 70.90 73.40 70.35 73.05 180247 1110
20-10-2020 70.05 71.40 70.00 70.50 83837 712
19-10-2020 71.10 71.10 69.55 70.00 58980 518
16-10-2020 69.35 70.95 66.75 70.15 186828 1799
15-10-2020 71.00 71.65 69.00 69.40 180831 1633
14-10-2020 72.85 72.85 70.05 70.95 108691 702
13-10-2020 69.35 73.20 69.35 71.95 244951 1342
12-10-2020 70.00 70.75 69.10 70.10 141495 1426
09-10-2020 71.05 71.30 69.60 70.30 60417 383
08-10-2020 69.50 73.00 69.50 70.40 332400 2251
07-10-2020 69.55 70.65 68.75 69.10 223001 1849
06-10-2020 71.60 72.25 69.15 70.45 324505 2166
05-10-2020 71.65 73.70 71.20 71.50 226334 1423
01-10-2020 73.30 73.85 71.70 72.25 195525 1325
30-09-2020 72.45 73.15 71.65 72.85 210772 1302
29-09-2020 73.45 74.50 71.75 72.00 109918 686
28-09-2020 73.75 74.15 72.75 73.40 104424 586
25-09-2020 72.00 73.45 71.70 72.30 243389 1714

Back to Top

.