You are here » Home » Companies » Company Overview » Firstsource Solutions Ltd

Firstsource Solutions Ltd.

BSE: 532809 Sector: IT
NSE: FSL ISIN Code: INE684F01012
BSE 00:00 | 18 Jan 167.20 -10.95
(-6.15%)
OPEN

177.70

HIGH

179.20

LOW

165.60

NSE 00:00 | 18 Jan 167.15 -11.05
(-6.20%)
OPEN

178.80

HIGH

179.30

LOW

165.45

OPEN 177.70
PREVIOUS CLOSE 178.15
VOLUME 242856
52-Week high 242.65
52-Week low 84.25
P/E 26.92
Mkt Cap.(Rs cr) 11,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.70
CLOSE 178.15
VOLUME 242856
52-Week high 242.65
52-Week low 84.25
P/E 26.92
Mkt Cap.(Rs cr) 11,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Firstsource Solutions Ltd. (FSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 177.70 179.20 165.60 167.20 242856 3823
17-01-2022 178.10 180.60 177.55 178.15 217291 3704
14-01-2022 181.00 181.00 176.00 178.10 246720 5494
13-01-2022 184.00 185.10 180.70 181.65 162989 3858
12-01-2022 183.10 187.40 182.30 183.65 305007 3781
11-01-2022 183.25 186.75 181.20 183.20 264593 2894
10-01-2022 183.00 183.65 181.15 181.80 127911 2023
07-01-2022 183.95 186.25 180.80 181.75 191871 2087
06-01-2022 179.95 183.65 176.70 181.00 258608 2711
05-01-2022 185.60 185.60 179.75 180.20 227296 2912
04-01-2022 189.95 189.95 183.65 185.80 203452 2830
03-01-2022 183.15 191.35 183.15 188.10 731487 8170
31-12-2021 183.90 185.90 182.35 183.10 177570 1849
30-12-2021 183.90 186.30 179.60 183.15 342135 4309
29-12-2021 179.90 186.45 178.85 182.20 324999 3960
28-12-2021 184.45 187.10 179.25 180.65 261963 3264
27-12-2021 184.20 189.50 181.95 184.45 972534 15691
24-12-2021 175.65 185.00 172.15 183.60 760005 8798
23-12-2021 161.85 175.90 161.55 174.95 720297 9339
22-12-2021 157.85 161.85 157.05 160.35 132325 1962

Back to Top

.