You are here » Home » Companies » Company Overview » Firstsource Solutions Ltd

Firstsource Solutions Ltd.

BSE: 532809 Sector: IT
NSE: FSL ISIN Code: INE684F01012
BSE 11:03 | 19 Mar 45.00 0.40
(0.90%)
OPEN

44.90

HIGH

45.10

LOW

44.30

NSE 10:54 | 19 Mar 44.95 0.25
(0.56%)
OPEN

44.65

HIGH

45.10

LOW

44.30

OPEN 44.90
PREVIOUS CLOSE 44.60
VOLUME 63842
52-Week high 83.85
52-Week low 39.25
P/E 17.31
Mkt Cap.(Rs cr) 3,110
Buy Price 45.00
Buy Qty 50.00
Sell Price 45.05
Sell Qty 2061.00
OPEN 44.90
CLOSE 44.60
VOLUME 63842
52-Week high 83.85
52-Week low 39.25
P/E 17.31
Mkt Cap.(Rs cr) 3,110
Buy Price 45.00
Buy Qty 50.00
Sell Price 45.05
Sell Qty 2061.00

Firstsource Solutions Ltd. (FSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 44.30 45.10 44.30 44.60 339364 977
15-03-2019 44.55 45.70 43.85 44.25 478557 1740
14-03-2019 45.05 45.20 44.20 44.35 217726 736
13-03-2019 45.45 45.90 44.50 44.75 801916 926
12-03-2019 46.30 46.60 45.45 45.65 381210 1310
11-03-2019 45.25 46.45 45.25 46.00 266124 739
08-03-2019 47.00 47.35 45.55 45.85 397097 1267
07-03-2019 47.50 48.50 46.25 47.15 425126 1325
06-03-2019 47.70 47.85 46.75 47.15 436818 1240
05-03-2019 44.80 47.60 44.80 46.60 402686 1320
01-03-2019 44.15 45.10 43.45 44.75 296056 901
28-02-2019 42.55 43.75 42.50 43.20 260675 840
27-02-2019 43.00 44.00 42.05 42.45 453708 1473
26-02-2019 43.00 43.85 42.30 43.00 484851 1820
25-02-2019 42.00 45.20 42.00 44.20 459013 1584
22-02-2019 40.85 42.70 40.20 42.35 473589 1380
21-02-2019 40.45 41.30 39.25 40.55 992713 2112
20-02-2019 41.60 42.15 39.45 39.85 778656 2620
19-02-2019 41.70 42.60 40.95 41.15 731665 1572
18-02-2019 43.00 43.00 41.10 41.45 209688 981

Back to Top