You are here » Home » Companies » Company Overview » Fluidomat Ltd

Fluidomat Ltd.

BSE: 522017 Sector: Engineering
NSE: N.A. ISIN Code: INE459C01016
BSE 00:00 | 22 Mar 112.45 -3.30
(-2.85%)
OPEN

115.00

HIGH

118.95

LOW

112.00

NSE 05:30 | 01 Jan Fluidomat Ltd
OPEN 115.00
PREVIOUS CLOSE 115.75
VOLUME 584
52-Week high 187.00
52-Week low 107.50
P/E 24.50
Mkt Cap.(Rs cr) 55
Buy Price 112.30
Buy Qty 20.00
Sell Price 118.00
Sell Qty 275.00
OPEN 115.00
CLOSE 115.75
VOLUME 584
52-Week high 187.00
52-Week low 107.50
P/E 24.50
Mkt Cap.(Rs cr) 55
Buy Price 112.30
Buy Qty 20.00
Sell Price 118.00
Sell Qty 275.00

Fluidomat Ltd. (FLUIDOMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 115.00 118.95 112.00 112.45 584 28
20-03-2019 117.85 117.85 112.00 115.75 1186 25
19-03-2019 117.25 117.25 110.00 113.90 1486 44
18-03-2019 119.00 119.00 115.00 117.65 744 23
15-03-2019 119.00 120.00 115.35 118.65 1881 45
14-03-2019 113.10 118.80 113.10 115.70 760 14
12-03-2019 112.20 116.70 112.20 114.70 1224 21
11-03-2019 119.00 119.00 109.75 111.95 1262 35
08-03-2019 114.20 114.75 112.20 112.25 442 16
07-03-2019 112.00 114.85 111.00 111.50 366 21
06-03-2019 114.00 115.80 110.90 112.15 1258 29
05-03-2019 115.00 115.00 111.10 114.00 1103 29
01-03-2019 110.50 111.00 107.50 109.95 1351 40
28-02-2019 110.00 120.90 108.30 109.55 1078 35
27-02-2019 113.05 114.00 110.00 114.00 715 27
26-02-2019 115.00 115.00 112.00 112.10 452 20
25-02-2019 116.00 120.00 114.00 115.00 323 21
22-02-2019 121.00 121.50 116.00 116.35 686 17
21-02-2019 119.00 119.00 113.35 115.05 800 20
20-02-2019 115.95 120.90 113.10 119.00 1137 27

Back to Top