You are here » Home » Companies » Company Overview » Fluidomat Ltd

Fluidomat Ltd.

BSE: 522017 Sector: Engineering
NSE: N.A. ISIN Code: INE459C01016
BSE 09:40 | 20 Jan 139.00 -0.55
(-0.39%)
OPEN

139.00

HIGH

139.00

LOW

139.00

NSE 05:30 | 01 Jan Fluidomat Ltd
OPEN 139.00
PREVIOUS CLOSE 139.55
VOLUME 150
52-Week high 168.90
52-Week low 75.00
P/E 15.67
Mkt Cap.(Rs cr) 69
Buy Price 139.00
Buy Qty 15.00
Sell Price 140.80
Sell Qty 20.00
OPEN 139.00
CLOSE 139.55
VOLUME 150
52-Week high 168.90
52-Week low 75.00
P/E 15.67
Mkt Cap.(Rs cr) 69
Buy Price 139.00
Buy Qty 15.00
Sell Price 140.80
Sell Qty 20.00

Fluidomat Ltd. (FLUIDOMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 143.35 143.35 135.40 139.55 5437 89
18-01-2022 143.60 143.60 139.00 139.25 6931 95
17-01-2022 142.00 143.95 140.00 140.35 4394 80
14-01-2022 142.95 143.95 138.00 142.05 4623 524
13-01-2022 143.00 143.95 139.55 143.65 8412 94
12-01-2022 141.00 142.40 136.35 142.00 4426 87
11-01-2022 138.00 140.00 133.40 139.70 2477 44
10-01-2022 138.40 143.20 137.50 138.75 2612 54
07-01-2022 141.00 142.35 137.75 138.40 1560 38
06-01-2022 142.50 142.50 137.10 140.80 2493 53
05-01-2022 142.00 143.80 136.75 140.05 4589 90
04-01-2022 142.50 149.50 142.00 142.05 5758 70
03-01-2022 149.00 151.80 144.00 145.65 5457 128
31-12-2021 146.50 152.00 146.50 149.05 19306 224
30-12-2021 141.00 154.00 136.00 145.75 30339 397
29-12-2021 137.85 137.85 133.50 136.40 997 33
28-12-2021 138.70 139.00 133.25 136.05 2716 55
27-12-2021 128.80 138.00 128.80 136.30 7142 118
24-12-2021 127.00 129.95 125.00 128.55 6224 114
23-12-2021 125.90 126.00 122.30 125.55 3076 65

Back to Top

.