You are here » Home » Companies » Company Overview » Fluidomat Ltd

Fluidomat Ltd.

BSE: 522017 Sector: Engineering
NSE: N.A. ISIN Code: INE459C01016
BSE 00:00 | 30 Sep 88.95 -2.05
(-2.25%)
OPEN

95.95

HIGH

95.95

LOW

86.10

NSE 05:30 | 01 Jan Fluidomat Ltd
OPEN 95.95
PREVIOUS CLOSE 91.00
VOLUME 665
52-Week high 129.90
52-Week low 51.00
P/E 15.03
Mkt Cap.(Rs cr) 44
Buy Price 87.00
Buy Qty 24.00
Sell Price 88.95
Sell Qty 77.00
OPEN 95.95
CLOSE 91.00
VOLUME 665
52-Week high 129.90
52-Week low 51.00
P/E 15.03
Mkt Cap.(Rs cr) 44
Buy Price 87.00
Buy Qty 24.00
Sell Price 88.95
Sell Qty 77.00

Fluidomat Ltd. (FLUIDOMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2020 95.95 95.95 86.10 88.95 665 14
29-09-2020 91.90 91.90 91.00 91.00 6 3
28-09-2020 87.50 91.95 87.50 90.00 471 13
25-09-2020 90.00 94.90 88.00 92.15 1055 16
24-09-2020 87.50 87.50 87.50 87.50 49 6
23-09-2020 89.00 95.00 83.80 87.65 808 17
22-09-2020 89.00 95.85 73.30 89.00 1135 15
21-09-2020 91.00 96.00 90.00 90.00 952 19
18-09-2020 97.90 97.90 91.20 94.60 1872 23
17-09-2020 97.95 97.95 93.00 93.20 908 16
16-09-2020 97.85 97.85 94.00 97.00 247 9
15-09-2020 93.20 98.00 93.20 97.90 2526 21
14-09-2020 95.00 98.00 91.80 97.60 1075 22
11-09-2020 90.10 96.95 90.10 96.60 2437 38
10-09-2020 97.50 97.65 90.05 90.95 1403 18
09-09-2020 94.00 96.80 90.00 92.50 1662 25
08-09-2020 102.95 102.95 90.30 94.40 613 31
07-09-2020 95.55 98.60 92.30 92.30 346 15
04-09-2020 91.65 97.00 91.65 95.55 2069 30
03-09-2020 91.60 91.65 91.00 91.00 728 10

Back to Top