You are here » Home » Companies » Company Overview » Fluidomat Ltd

Fluidomat Ltd.

BSE: 522017 Sector: Engineering
NSE: N.A. ISIN Code: INE459C01016
BSE 00:00 | 16 Sep 123.65 -8.95
(-6.75%)
OPEN

131.00

HIGH

132.45

LOW

120.00

NSE 05:30 | 01 Jan Fluidomat Ltd
OPEN 131.00
PREVIOUS CLOSE 132.60
VOLUME 9120
52-Week high 168.90
52-Week low 70.40
P/E 12.68
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 132.60
VOLUME 9120
52-Week high 168.90
52-Week low 70.40
P/E 12.68
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fluidomat Ltd. (FLUIDOMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 131.00 132.45 120.00 123.65 9120 105
15-09-2021 128.40 133.00 127.50 132.60 7662 149
14-09-2021 132.00 132.00 127.25 130.15 2727 84
13-09-2021 131.65 131.65 126.15 130.00 4014 104
09-09-2021 127.20 129.50 127.20 128.05 2171 59
08-09-2021 127.50 128.20 125.20 127.35 2363 52
07-09-2021 128.20 128.20 125.05 126.00 1289 39
06-09-2021 128.40 128.40 124.00 126.50 2390 47
03-09-2021 125.10 128.80 123.00 123.90 3404 83
02-09-2021 124.35 126.85 123.25 124.60 1697 47
01-09-2021 124.00 130.70 124.00 124.85 3583 70
31-08-2021 127.50 127.50 122.15 124.10 5827 100
30-08-2021 127.10 131.00 124.00 127.70 2985 98
27-08-2021 131.50 131.50 122.00 127.95 4305 63
26-08-2021 132.80 133.00 124.20 126.15 4458 70
25-08-2021 129.20 131.50 129.10 131.00 1346 29
24-08-2021 124.00 132.80 121.00 131.90 2201 80
23-08-2021 133.60 139.80 122.00 124.85 6108 118
20-08-2021 135.45 135.45 131.00 132.75 4171 131
18-08-2021 142.00 144.20 134.50 135.45 8201 94

Back to Top

.