You are here » Home » Companies » Company Overview » Foundry Fuel Products Ltd

Foundry Fuel Products Ltd.

BSE: 513579 Sector: Others
NSE: N.A. ISIN Code: INE617C01027
BSE 00:00 | 22 Mar 4.16 0
(0.00%)
OPEN

4.16

HIGH

4.16

LOW

4.16

NSE 05:30 | 01 Jan Foundry Fuel Products Ltd
OPEN 4.16
PREVIOUS CLOSE 4.16
VOLUME 24
52-Week high 4.59
52-Week low 4.16
P/E 8.16
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.16
Sell Qty 64.00
OPEN 4.16
CLOSE 4.16
VOLUME 24
52-Week high 4.59
52-Week low 4.16
P/E 8.16
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.16
Sell Qty 64.00

Foundry Fuel Products Ltd. (FOUNDRYFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 4.16 4.16 4.16 4.16 24 2
19-03-2019 4.16 4.16 4.16 4.16 12 1
24-12-2018 4.16 4.16 4.16 4.16 1 1
23-10-2018 4.16 4.16 4.16 4.16 18 2
05-06-2018 4.16 4.16 4.16 4.16 1 1
30-05-2018 4.16 4.16 4.16 4.16 1 1
29-05-2018 4.16 4.16 4.16 4.16 1 1
24-04-2018 4.16 4.16 4.16 4.16 100 1
23-04-2018 4.37 4.37 4.37 4.37 250 3
04-04-2018 4.59 4.59 4.59 4.59 500 2
12-01-2018 4.40 4.60 4.40 4.59 2000 4
01-11-2017 4.40 4.40 4.40 4.40 1124 4
30-10-2017 4.21 4.40 4.21 4.40 3000 2
27-10-2017 4.41 4.41 4.41 4.41 100 2
09-10-2017 4.88 4.88 4.88 4.88 10 1
13-09-2017 5.13 5.13 5.13 5.13 10 1
17-05-2017 5.40 5.40 5.40 5.40 60 1
16-05-2017 5.25 5.26 5.25 5.26 388 3
15-05-2017 5.02 5.02 5.02 5.02 50 1
12-05-2017 4.56 5.02 4.56 5.02 4200 4

Back to Top