You are here » Home » Companies » Company Overview » Foundry Fuel Products Ltd

Foundry Fuel Products Ltd.

BSE: 513579 Sector: Others
NSE: N.A. ISIN Code: INE617C01027
BSE 00:00 | 18 Sep 1.12 -0.05
(-4.27%)
OPEN

1.12

HIGH

1.12

LOW

1.12

NSE 05:30 | 01 Jan Foundry Fuel Products Ltd
OPEN 1.12
PREVIOUS CLOSE 1.17
VOLUME 50
52-Week high 2.91
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.12
Buy Qty 350.00
Sell Price 1.21
Sell Qty 49.00
OPEN 1.12
CLOSE 1.17
VOLUME 50
52-Week high 2.91
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.12
Buy Qty 350.00
Sell Price 1.21
Sell Qty 49.00

Foundry Fuel Products Ltd. (FOUNDRYFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 1.12 1.12 1.12 1.12 50 1
11-09-2020 1.17 1.17 1.17 1.17 287 2
07-09-2020 1.23 1.23 1.23 1.23 1 1
18-08-2020 1.21 1.21 1.21 1.21 50 1
13-08-2020 1.21 1.27 1.21 1.21 1174 6
06-08-2020 1.21 1.21 1.21 1.21 425 2
05-08-2020 1.27 1.27 1.27 1.27 50 1
28-07-2020 1.33 1.33 1.33 1.33 34 1
23-07-2020 1.40 1.40 1.40 1.40 50 1
17-07-2020 1.47 1.47 1.47 1.47 100 1
02-07-2020 1.54 1.54 1.54 1.54 100 1
01-07-2020 1.62 1.62 1.54 1.54 335 3
29-06-2020 1.62 1.62 1.62 1.62 50 1
19-06-2020 1.70 1.70 1.70 1.70 50 1
18-06-2020 1.70 1.70 1.70 1.70 50 1
05-05-2020 1.70 1.70 1.70 1.70 31 2
24-04-2020 1.70 1.70 1.70 1.70 1 1
20-03-2020 1.70 1.70 1.70 1.70 50 1
04-03-2020 1.70 1.70 1.70 1.70 5 1
12-02-2020 1.70 1.70 1.70 1.70 3255 1

Back to Top