You are here » Home » Companies » Company Overview » Foundry Fuel Products Ltd

Foundry Fuel Products Ltd.

BSE: 513579 Sector: Others
NSE: N.A. ISIN Code: INE617C01027
BSE 00:00 | 06 Dec Foundry Fuel Products Ltd
NSE 05:30 | 01 Jan Foundry Fuel Products Ltd
OPEN 4.55
PREVIOUS CLOSE 4.55
VOLUME 1
52-Week high 4.78
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.55
CLOSE 4.55
VOLUME 1
52-Week high 4.78
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Foundry Fuel Products Ltd. (FOUNDRYFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 4.55 4.55 4.55 4.55 1 1
29-11-2021 4.55 4.55 4.55 4.55 1 1
08-11-2021 4.78 4.78 4.78 4.78 1000 4
25-10-2021 4.78 4.78 4.78 4.78 2000 2
22-10-2021 4.56 4.56 4.56 4.56 300 1
21-10-2021 4.35 4.35 4.35 4.35 320 3
20-10-2021 4.15 4.15 4.15 4.15 1 1
19-10-2021 3.96 3.96 3.96 3.96 100 1
18-10-2021 3.78 3.78 3.78 3.78 1 1
14-10-2021 3.60 3.60 3.60 3.60 531 4
13-10-2021 3.43 3.43 3.43 3.43 50 1
12-10-2021 3.27 3.27 3.27 3.27 115 7
11-10-2021 3.12 3.12 3.12 3.12 100 1
08-10-2021 2.98 2.98 2.98 2.98 108 2
07-10-2021 2.84 2.84 2.84 2.84 2735 5
06-10-2021 2.71 2.71 2.71 2.71 500 1
05-10-2021 2.59 2.59 2.59 2.59 250 1
04-10-2021 2.47 2.47 2.47 2.47 37 1
29-09-2021 2.36 2.36 2.36 2.36 256 2
28-09-2021 2.25 2.25 2.25 2.25 100 1

Back to Top

.