You are here » Home » Companies » Company Overview » Foundry Fuel Products Ltd

Foundry Fuel Products Ltd.

BSE: 513579 Sector: Others
NSE: N.A. ISIN Code: INE617C01027
BSE 00:00 | 23 Sep 2.15 0
(0.00%)
OPEN

2.15

HIGH

2.15

LOW

2.15

NSE 05:30 | 01 Jan Foundry Fuel Products Ltd
OPEN 2.15
PREVIOUS CLOSE 2.15
VOLUME 1438
52-Week high 3.17
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.15
VOLUME 1438
52-Week high 3.17
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Foundry Fuel Products Ltd. (FOUNDRYFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 2.15 2.15 2.15 2.15 1438 5
22-09-2021 2.25 2.25 2.07 2.07 1000 4
16-09-2021 2.17 2.17 2.17 2.17 50 1
15-09-2021 2.17 2.17 2.17 2.17 10 2
14-09-2021 2.39 2.39 2.28 2.28 105 4
13-09-2021 2.39 2.39 2.39 2.39 1014 4
09-09-2021 2.64 2.64 2.51 2.51 453 6
07-09-2021 2.64 2.64 2.64 2.64 20 2
06-09-2021 2.64 2.64 2.64 2.64 1 1
02-09-2021 2.73 2.73 2.47 2.73 1050 9
01-09-2021 2.48 2.60 2.36 2.60 1700 8
31-08-2021 2.48 2.48 2.48 2.48 400 2
30-08-2021 2.80 2.80 2.61 2.61 30 4
27-08-2021 2.88 2.88 2.74 2.74 10 2
26-08-2021 2.88 2.88 2.88 2.88 100 1
24-08-2021 3.03 3.15 2.87 2.87 756 5
23-08-2021 3.17 3.17 3.02 3.02 160 2
20-08-2021 2.90 3.17 2.90 3.17 161 3
18-08-2021 3.02 3.02 2.74 3.02 3304 10
17-08-2021 2.88 2.88 2.88 2.88 650 4

Back to Top

.