You are here » Home » Companies » Company Overview » Fruition Venture Ltd

Fruition Venture Ltd.

BSE: 538568 Sector: Financials
NSE: N.A. ISIN Code: INE836C01015
BSE 00:00 | 06 Sep 7.88 0
(0.00%)
OPEN

7.88

HIGH

7.88

LOW

7.88

NSE 05:30 | 01 Jan Fruition Venture Ltd
OPEN 7.88
PREVIOUS CLOSE 7.88
VOLUME 1
52-Week high 15.96
52-Week low 6.50
P/E 3.41
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.88
CLOSE 7.88
VOLUME 1
52-Week high 15.96
52-Week low 6.50
P/E 3.41
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fruition Venture Ltd. (FRUITIONVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2021 7.88 7.88 7.88 7.88 1 1
03-09-2021 7.88 7.88 7.88 7.88 1 1
01-09-2021 7.53 7.53 7.51 7.51 34 2
27-08-2021 7.75 8.28 7.51 7.53 99 6
25-08-2021 7.89 7.89 7.89 7.89 3 1
24-08-2021 8.30 8.30 7.89 7.89 25 2
23-08-2021 8.30 8.30 8.30 8.30 5 1
12-08-2021 7.98 7.98 7.98 7.98 3 1
09-08-2021 7.98 7.98 7.98 7.98 999 4
03-08-2021 7.60 7.60 7.60 7.60 1 1
02-08-2021 8.40 8.40 8.00 8.00 500 2
30-07-2021 8.40 8.40 8.40 8.40 1 1
13-07-2021 8.00 8.00 8.00 8.00 760 4
08-07-2021 8.00 8.00 8.00 8.00 47 2
05-07-2021 8.17 8.17 8.17 8.17 3 1
02-07-2021 8.60 8.60 8.60 8.60 172 2
01-07-2021 8.86 8.86 8.42 8.86 20 4
30-06-2021 8.86 8.86 8.86 8.86 1 1
25-06-2021 8.45 8.45 8.45 8.45 200 3
22-06-2021 8.45 8.45 8.45 8.45 200 1

Back to Top

.