You are here » Home » Companies » Company Overview » Fruition Venture Ltd

Fruition Venture Ltd.

BSE: 538568 Sector: Others
NSE: N.A. ISIN Code: INE836C01015
BSE 00:00 | 24 Dec Fruition Venture Ltd
NSE 05:30 | 01 Jan Fruition Venture Ltd
OPEN 9.85
PREVIOUS CLOSE 9.85
VOLUME 2
52-Week high 11.75
52-Week low 7.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.85
CLOSE 9.85
VOLUME 2
52-Week high 11.75
52-Week low 7.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fruition Venture Ltd. (FRUITIONVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-12-2018 9.85 9.85 9.85 9.85 2 1
07-11-2018 9.85 9.85 9.85 9.85 100 1
02-11-2018 10.36 10.36 10.36 10.36 100 1
03-10-2018 9.87 9.87 9.87 9.87 300 1
12-09-2018 9.40 9.40 9.40 9.40 158 1
28-08-2018 9.45 9.45 9.45 9.45 60 1
14-08-2018 9.00 9.00 9.00 9.00 1 1
13-08-2018 9.24 9.24 9.24 9.24 4 4
19-06-2018 9.72 9.72 9.72 9.72 27 2
13-06-2018 9.26 9.26 9.26 9.26 128680 12
31-05-2018 9.74 9.74 8.82 8.82 44101 5
29-05-2018 10.14 10.14 9.18 9.28 31210 7
28-05-2018 9.66 9.66 9.66 9.66 39500 7
25-05-2018 9.20 9.20 9.20 9.20 28700 7
16-05-2018 7.95 8.77 7.95 8.77 58 3
10-05-2018 8.36 8.36 8.36 8.36 1100 3
08-05-2018 8.80 8.80 8.80 8.80 400 1
04-05-2018 9.25 9.25 9.25 9.25 300 1
03-05-2018 8.81 8.81 8.81 8.81 450 2
02-05-2018 9.24 9.25 9.24 9.25 250 3

Back to Top