You are here » Home » Companies » Company Overview » Fruition Venture Ltd

Fruition Venture Ltd.

BSE: 538568 Sector: Financials
NSE: N.A. ISIN Code: INE836C01015
BSE 12:02 | 06 Dec 9.75 -0.50
(-4.88%)
OPEN

9.75

HIGH

9.75

LOW

9.75

NSE 05:30 | 01 Jan Fruition Venture Ltd
OPEN 9.75
PREVIOUS CLOSE 10.25
VOLUME 100
52-Week high 15.96
52-Week low 6.50
P/E 4.24
Mkt Cap.(Rs cr) 4
Buy Price 9.75
Buy Qty 5153.00
Sell Price 10.50
Sell Qty 100.00
OPEN 9.75
CLOSE 10.25
VOLUME 100
52-Week high 15.96
52-Week low 6.50
P/E 4.24
Mkt Cap.(Rs cr) 4
Buy Price 9.75
Buy Qty 5153.00
Sell Price 10.50
Sell Qty 100.00

Fruition Venture Ltd. (FRUITIONVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 10.25 10.25 10.25 10.25 7 4
02-12-2021 10.75 10.75 10.25 10.25 64 6
01-12-2021 10.75 10.75 10.75 10.75 1212 11
30-11-2021 10.50 10.50 10.50 10.50 21 5
29-11-2021 10.75 10.75 10.50 10.50 1072 11
26-11-2021 10.02 10.50 9.52 10.50 92 8
25-11-2021 10.02 10.02 10.02 10.02 320 9
24-11-2021 9.10 9.55 9.10 9.55 29 3
22-11-2021 9.10 9.10 9.10 9.10 5 1
18-11-2021 9.77 9.77 9.57 9.57 31 7
17-11-2021 10.07 10.07 9.75 10.07 290 4
16-11-2021 10.07 10.57 10.07 10.07 515 5
15-11-2021 10.60 10.60 10.07 10.07 826 11
12-11-2021 10.60 10.60 9.87 10.60 143 8
11-11-2021 10.40 10.70 9.69 10.38 2913 17
10-11-2021 10.65 10.65 9.91 10.20 94 8
09-11-2021 10.48 10.48 10.40 10.40 1078 6
08-11-2021 10.02 10.80 10.02 10.80 24 3
03-11-2021 10.50 10.50 9.60 10.32 353 10
02-11-2021 9.88 10.08 9.88 10.08 67 6

Back to Top

.