You are here » Home » Companies » Company Overview » Fruition Venture Ltd

Fruition Venture Ltd.

BSE: 538568 Sector: Financials
NSE: N.A. ISIN Code: INE836C01015
BSE 00:00 | 24 Mar Fruition Venture Ltd
NSE 05:30 | 01 Jan Fruition Venture Ltd
OPEN 10.18
PREVIOUS CLOSE 10.18
VOLUME 2
52-Week high 10.85
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.80
Buy Qty 100.00
Sell Price 10.18
Sell Qty 179.00
OPEN 10.18
CLOSE 10.18
VOLUME 2
52-Week high 10.85
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.80
Buy Qty 100.00
Sell Price 10.18
Sell Qty 179.00

Fruition Venture Ltd. (FRUITIONVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2020 10.18 10.18 10.18 10.18 2 1
11-03-2020 9.70 9.70 9.70 9.70 20 1
06-03-2020 9.70 9.70 9.70 9.70 2 1
05-03-2020 9.70 9.70 9.70 9.70 3 2
24-02-2020 9.70 9.70 9.70 9.70 3 1
06-02-2020 9.70 9.70 9.70 9.70 99 2
05-02-2020 9.70 9.70 9.70 9.70 100 1
31-01-2020 9.70 9.70 9.70 9.70 40 1
07-01-2020 9.70 9.70 9.70 9.70 599 4
06-01-2020 10.18 10.18 9.70 9.70 204 3
03-01-2020 9.70 9.70 9.70 9.70 50 2
25-11-2019 9.28 9.28 9.28 9.28 10 10
21-11-2019 8.75 9.18 8.75 8.84 102 4
20-11-2019 8.75 8.75 8.75 8.75 10 10
15-10-2019 8.75 8.75 8.75 8.75 1961 6
14-10-2019 8.75 8.75 8.75 8.75 10 1
10-10-2019 8.75 8.75 8.75 8.75 6 3
09-10-2019 8.78 8.78 8.78 8.78 25 13
07-10-2019 8.78 8.78 8.78 8.78 10 1
04-10-2019 8.78 8.78 8.78 8.78 3 2

Back to Top