You are here » Home » Companies ยป Company Overview » Fruition Venture Ltd

Fruition Venture Ltd.

BSE: 538568 Sector: Financials
NSE: N.A. ISIN Code: INE836C01015
BSE 00:00 | 23 Mar 35.25 0
(0.00%)
OPEN

37.00

HIGH

37.00

LOW

35.25

NSE 05:30 | 01 Jan Fruition Venture Ltd
OPEN 37.00
PREVIOUS CLOSE 35.25
VOLUME 400
52-Week high 52.55
52-Week low 7.93
P/E 53.41
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 35.25
VOLUME 400
52-Week high 52.55
52-Week low 7.93
P/E 53.41
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fruition Venture Ltd. (FRUITIONVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 32.50 35.25 32.05 35.25 1340 8
21-03-2023 33.60 33.60 33.60 33.60 50 1
20-03-2023 32.00 32.00 32.00 32.00 14 1
17-03-2023 31.20 31.20 31.20 31.20 334 1
16-03-2023 32.05 32.05 32.05 32.05 11 1
15-03-2023 31.85 32.05 31.85 32.05 45 2
14-03-2023 33.36 35.11 33.36 33.47 441 11
13-03-2023 37.70 37.70 35.11 35.11 3300 14
10-03-2023 34.03 36.95 34.03 36.95 1031 7
09-03-2023 35.50 35.80 35.50 35.60 300 5
08-03-2023 34.40 34.40 34.40 34.40 10 1
06-03-2023 34.40 34.40 34.40 34.40 200 1
03-03-2023 35.06 35.80 35.06 35.80 1202 7
02-03-2023 34.60 36.85 34.45 36.85 995 6
01-03-2023 36.26 37.80 36.25 36.25 1320 12
28-02-2023 38.95 38.95 35.85 37.75 119 10
27-02-2023 37.95 37.95 34.45 37.70 935 8
24-02-2023 38.95 38.95 36.20 36.20 179 6
23-02-2023 34.55 38.05 34.50 38.05 976 8
22-02-2023 36.90 36.90 35.20 36.25 14030 11

Back to Top

.