You are here » Home » Companies » Company Overview » Future Enterprises-DVR

Future Enterprises-DVR.

BSE: 570002 Sector: Others
NSE: FELDVR ISIN Code: IN9623B01058
BSE 00:00 | 17 Aug 36.05 -0.25
(-0.69%)
OPEN

36.00

HIGH

36.15

LOW

36.00

NSE 00:00 | 17 Aug 36.45 0.85
(2.39%)
OPEN

36.00

HIGH

36.95

LOW

36.00

OPEN 36.00
PREVIOUS CLOSE 36.30
VOLUME 231
52-Week high 57.80
52-Week low 29.50
P/E 1.94
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.30
VOLUME 231
52-Week high 57.80
52-Week low 29.50
P/E 1.94
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Enterprises-DVR. (FELDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 35.50 36.40 35.05 36.30 980 7
14-08-2018 37.00 37.00 35.25 35.45 800 8
13-08-2018 37.40 37.40 36.05 36.30 3545 23
10-08-2018 37.40 37.40 37.40 37.40 10 1
09-08-2018 37.00 37.70 36.50 37.00 737 11
08-08-2018 38.50 38.50 37.25 38.00 1589 10
07-08-2018 38.50 39.35 37.50 37.60 1205 12
06-08-2018 37.05 38.00 37.05 38.00 611 3
03-08-2018 37.25 39.00 37.00 37.50 3366 27
02-08-2018 36.40 36.40 36.25 36.25 511 2
01-08-2018 36.50 37.55 36.50 36.80 913 8
30-07-2018 35.50 37.45 35.30 36.75 2995 28
27-07-2018 35.80 37.00 35.80 36.40 1235 17
26-07-2018 36.20 36.20 36.00 36.00 101 2
24-07-2018 37.80 38.40 36.15 37.80 50 4
20-07-2018 35.95 35.95 35.75 35.75 700 6
19-07-2018 37.80 37.80 36.00 36.00 1515 5
18-07-2018 37.00 37.00 36.10 36.10 564 3
17-07-2018 36.30 36.30 35.60 36.00 2337 17
16-07-2018 36.70 37.70 36.60 37.00 1202 13

Back to Top