You are here » Home » Companies » Company Overview » Future Enterprises-DVR

Future Enterprises-DVR.

BSE: 570002 Sector: Industrials
NSE: FELDVR ISIN Code: IN9623B01058
BSE 00:00 | 25 Oct 11.72 -0.30
(-2.50%)
OPEN

11.83

HIGH

11.83

LOW

11.28

NSE 00:00 | 25 Oct 11.50 -0.30
(-2.54%)
OPEN

12.05

HIGH

12.05

LOW

11.20

OPEN 11.83
PREVIOUS CLOSE 12.02
VOLUME 25118
52-Week high 16.89
52-Week low 9.46
P/E 195.33
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.83
CLOSE 12.02
VOLUME 25118
52-Week high 16.89
52-Week low 9.46
P/E 195.33
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Enterprises-DVR. (FELDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 12.30 12.30 11.55 12.02 7723 47
21-10-2021 12.30 12.30 11.60 12.18 22089 67
20-10-2021 12.43 12.52 12.05 12.16 8670 66
19-10-2021 13.23 13.23 12.33 12.75 9345 49
18-10-2021 12.20 13.40 12.11 12.85 27487 106
14-10-2021 12.28 12.48 12.24 12.31 5261 42
13-10-2021 13.00 13.00 12.37 12.56 18985 86
12-10-2021 12.20 13.25 12.20 12.52 36670 119
11-10-2021 12.00 12.76 12.00 12.13 10563 35
08-10-2021 11.92 12.45 11.86 11.98 23977 109
07-10-2021 11.63 12.15 11.25 11.77 18683 66
06-10-2021 11.72 11.92 11.53 11.68 9498 58
05-10-2021 11.80 11.92 11.48 11.59 14510 62
04-10-2021 11.92 11.95 11.80 11.80 3092 20
01-10-2021 11.72 11.94 11.65 11.65 1028 11
30-09-2021 11.91 11.95 11.68 11.68 6960 13
29-09-2021 12.14 12.28 11.75 11.80 29759 115
28-09-2021 11.13 11.94 10.91 11.88 19525 70
27-09-2021 11.79 11.79 11.11 11.46 4181 37
24-09-2021 11.92 11.92 11.26 11.38 102264 104

Back to Top

.