You are here » Home » Companies » Company Overview » Future Enterprises-DVR

Future Enterprises-DVR.

BSE: 570002 Sector: Others
NSE: FELDVR ISIN Code: IN9623B01058
BSE 00:00 | 20 Mar 38.45 1.15
(3.08%)
OPEN

38.00

HIGH

40.85

LOW

37.50

NSE 00:00 | 20 Mar 38.90 0.90
(2.37%)
OPEN

39.40

HIGH

40.10

LOW

38.20

OPEN 38.00
PREVIOUS CLOSE 37.30
VOLUME 4546
52-Week high 49.40
52-Week low 29.20
P/E 2.07
Mkt Cap.(Rs cr) 151
Buy Price 38.45
Buy Qty 10.00
Sell Price 38.45
Sell Qty 25.00
OPEN 38.00
CLOSE 37.30
VOLUME 4546
52-Week high 49.40
52-Week low 29.20
P/E 2.07
Mkt Cap.(Rs cr) 151
Buy Price 38.45
Buy Qty 10.00
Sell Price 38.45
Sell Qty 25.00

Future Enterprises-DVR. (FELDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 38.00 40.85 37.50 38.45 4546 14
19-03-2019 39.90 40.80 35.55 37.30 2047 20
18-03-2019 36.00 39.80 36.00 39.40 15 3
15-03-2019 38.20 38.20 35.40 35.45 310 5
14-03-2019 35.10 39.35 35.10 39.30 473 5
12-03-2019 35.05 35.25 35.05 35.10 28 5
11-03-2019 37.90 37.90 35.05 35.05 392 4
08-03-2019 34.35 37.90 34.35 34.55 209 9
07-03-2019 34.35 34.35 34.35 34.35 13 1
06-03-2019 38.70 38.70 33.05 33.65 203 4
01-03-2019 33.25 35.00 31.65 32.30 917 9
28-02-2019 31.45 31.45 31.45 31.45 50 1
26-02-2019 32.25 38.45 30.30 32.15 4174 45
22-02-2019 33.45 33.45 33.00 33.00 310 8
21-02-2019 31.70 34.85 31.70 33.40 2100 27
19-02-2019 31.45 32.20 31.45 31.80 50 3
14-02-2019 32.15 32.90 32.15 32.40 371 7
13-02-2019 33.00 33.00 33.00 33.00 200 5
12-02-2019 32.90 32.90 32.90 32.90 30 1
11-02-2019 33.60 34.00 32.20 34.00 1064 9

Back to Top