You are here » Home » Companies » Company Overview » Future Enterprises-DVR

Future Enterprises-DVR.

BSE: 570002 Sector: Industrials
NSE: FELDVR ISIN Code: IN9623B01058
BSE 00:00 | 12 Aug 18.35 0
(0.00%)
OPEN

18.35

HIGH

18.75

LOW

18.35

NSE 09:07 | 13 Aug 17.50 -0.65
(-3.58%)
OPEN

17.50

HIGH

17.50

LOW

17.50

OPEN 18.35
PREVIOUS CLOSE 18.35
VOLUME 35005
52-Week high 30.95
52-Week low 9.13
P/E 0.99
Mkt Cap.(Rs cr) 72
Buy Price 18.35
Buy Qty 6.00
Sell Price 18.35
Sell Qty 9735.00
OPEN 18.35
CLOSE 18.35
VOLUME 35005
52-Week high 30.95
52-Week low 9.13
P/E 0.99
Mkt Cap.(Rs cr) 72
Buy Price 18.35
Buy Qty 6.00
Sell Price 18.35
Sell Qty 9735.00

Future Enterprises-DVR. (FELDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 18.35 18.75 18.35 18.35 35005 138
11-08-2020 20.10 20.60 18.85 19.30 41990 269
10-08-2020 19.00 19.70 19.00 19.70 42965 139
07-08-2020 18.45 19.00 18.15 18.80 59307 144
06-08-2020 18.50 18.65 17.35 18.10 52393 203
05-08-2020 19.15 19.15 18.10 18.25 37576 193
04-08-2020 18.30 18.30 16.60 18.25 91561 612
03-08-2020 17.45 17.45 17.45 17.45 19003 44
31-07-2020 16.65 16.65 15.30 16.65 44047 161
30-07-2020 15.90 15.90 15.90 15.90 5100 4
29-07-2020 15.15 15.15 15.15 15.15 37 2
28-07-2020 14.45 14.45 14.45 14.45 1 1
27-07-2020 13.80 13.80 13.80 13.80 1672 4
24-07-2020 13.10 13.15 12.70 13.15 36938 129
23-07-2020 12.80 12.80 12.00 12.55 12879 55
22-07-2020 12.20 12.20 12.20 12.20 1700 7
21-07-2020 11.65 11.65 11.65 11.65 185 2
20-07-2020 10.25 11.25 10.25 11.10 39561 149
17-07-2020 10.75 11.15 10.75 10.75 53639 143
16-07-2020 11.30 11.30 11.30 11.30 2727 12

Back to Top