You are here » Home » Companies » Company Overview » Future Enterprises-DVR

Future Enterprises-DVR.

BSE: 570002 Sector: Industrials
NSE: FELDVR ISIN Code: IN9623B01058
BSE 00:00 | 26 Nov 11.10 -0.38
(-3.31%)
OPEN

11.05

HIGH

11.42

LOW

11.05

NSE 00:00 | 26 Nov 11.15 -0.30
(-2.62%)
OPEN

11.25

HIGH

11.50

LOW

11.00

OPEN 11.05
PREVIOUS CLOSE 11.48
VOLUME 3382
52-Week high 16.89
52-Week low 9.75
P/E 185.00
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.05
CLOSE 11.48
VOLUME 3382
52-Week high 16.89
52-Week low 9.75
P/E 185.00
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Enterprises-DVR. (FELDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 11.05 11.42 11.05 11.10 3382 32
25-11-2021 11.95 11.95 10.90 11.48 10439 61
24-11-2021 11.33 11.70 11.23 11.42 4502 31
23-11-2021 10.97 11.32 10.73 11.24 5899 31
22-11-2021 10.36 10.87 10.36 10.69 4507 33
18-11-2021 11.18 11.25 10.30 10.84 26321 84
17-11-2021 11.38 11.38 11.20 11.28 5363 26
16-11-2021 11.31 11.42 11.18 11.42 3137 30
15-11-2021 11.95 11.95 11.33 11.36 8317 38
12-11-2021 11.47 11.47 11.33 11.42 4995 35
11-11-2021 11.36 11.65 11.28 11.38 8435 44
10-11-2021 11.60 11.65 11.33 11.47 3484 27
09-11-2021 11.33 11.45 11.23 11.34 3529 26
08-11-2021 11.35 11.47 11.35 11.47 60 3
04-11-2021 11.81 11.81 11.33 11.52 1414 10
03-11-2021 11.59 11.95 11.21 11.51 4658 40
02-11-2021 11.43 11.72 11.43 11.58 1136 21
01-11-2021 11.06 11.67 11.06 11.58 5932 23
29-10-2021 11.37 11.57 11.37 11.54 3090 31
28-10-2021 11.68 11.77 11.44 11.58 2405 35

Back to Top

.