You are here » Home » Companies » Company Overview » Futuristic Securities Ltd

Futuristic Securities Ltd.

BSE: 523113 Sector: Financials
NSE: N.A. ISIN Code: INE425D01015
BSE 00:00 | 14 Sep 12.02 0
(0.00%)
OPEN

12.02

HIGH

12.02

LOW

12.02

NSE 05:30 | 01 Jan Futuristic Securities Ltd
OPEN 12.02
PREVIOUS CLOSE 12.02
VOLUME 40
52-Week high 16.03
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.02
CLOSE 12.02
VOLUME 40
52-Week high 16.03
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Futuristic Securities Ltd. (FUTURISTICSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2021 12.02 12.02 12.02 12.02 40 1
09-09-2021 12.02 12.02 12.02 12.02 51 2
07-09-2021 11.45 11.45 11.45 11.45 1 1
06-09-2021 11.20 11.20 11.20 11.20 10 1
03-09-2021 11.75 11.75 11.75 11.75 1 1
31-08-2021 12.35 12.35 12.35 12.35 10 1
30-08-2021 12.60 12.95 12.60 12.95 2001 3
27-08-2021 12.35 13.35 12.35 12.35 3592 10
26-08-2021 13.00 13.00 13.00 13.00 50 1
25-08-2021 15.10 15.10 13.68 13.68 24 4
24-08-2021 14.40 14.40 14.40 14.40 1 1
23-08-2021 13.75 13.75 13.75 13.75 1 1
20-08-2021 13.10 13.10 13.10 13.10 10 1
16-08-2021 12.49 12.49 12.49 12.49 100 2
13-08-2021 11.90 12.49 11.90 12.49 11 2
12-08-2021 11.90 11.90 11.90 11.90 10 1
11-08-2021 11.37 11.37 11.37 11.37 300 2
10-08-2021 10.82 10.83 10.82 10.83 85 2
09-08-2021 11.37 11.37 10.82 10.82 1100 2
06-08-2021 10.83 11.37 10.31 11.37 663 5

Back to Top

.