You are here » Home » Companies » Company Overview » Futuristic Securities Ltd

Futuristic Securities Ltd.

BSE: 523113 Sector: Financials
NSE: N.A. ISIN Code: INE425D01015
BSE 00:00 | 09 Dec 8.50 0.40
(4.94%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE 05:30 | 01 Jan Futuristic Securities Ltd
OPEN 8.50
PREVIOUS CLOSE 8.10
VOLUME 200
52-Week high 14.20
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.10
VOLUME 200
52-Week high 14.20
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Futuristic Securities Ltd. (FUTURISTICSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 8.50 8.50 8.50 8.50 200 2
07-12-2022 8.15 8.15 8.10 8.10 100 3
06-12-2022 7.96 7.96 7.96 7.96 1 1
02-12-2022 7.75 7.75 7.59 7.59 396 4
01-12-2022 7.24 7.59 7.23 7.59 1750 3
28-11-2022 7.23 7.23 7.23 7.23 1 1
24-11-2022 7.23 7.23 7.23 7.23 10 1
22-11-2022 7.61 7.61 7.61 7.61 3 1
16-11-2022 7.52 7.52 7.52 7.52 3 1
21-10-2022 7.91 7.91 7.91 7.91 10 1
20-10-2022 8.27 8.27 8.27 8.27 100 2
07-10-2022 8.70 8.70 8.70 8.70 10 1
06-10-2022 9.14 9.50 9.14 9.14 120 3
29-09-2022 9.14 9.14 9.14 9.14 1 1
26-09-2022 8.71 8.71 8.71 8.71 22 1
20-09-2022 8.51 8.51 8.51 8.51 51 1
13-09-2022 8.10 8.31 8.10 8.31 103 3
08-09-2022 8.49 8.49 8.49 8.49 139 2
07-09-2022 8.16 8.16 8.16 8.16 1 1
06-09-2022 8.00 8.00 7.78 7.78 1500 6

Back to Top

.