You are here » Home » Companies » Company Overview » Futuristic Securities Ltd

Futuristic Securities Ltd.

BSE: 523113 Sector: Financials
NSE: N.A. ISIN Code: INE425D01015
BSE 00:00 | 11 Mar 10.98 0
(0.00%)
OPEN

10.98

HIGH

10.98

LOW

10.98

NSE 05:30 | 01 Jan Futuristic Securities Ltd
OPEN 10.98
PREVIOUS CLOSE 10.98
VOLUME 1890
52-Week high 11.55
52-Week low 10.98
P/E 78.43
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.98
Sell Qty 22.00
OPEN 10.98
CLOSE 10.98
VOLUME 1890
52-Week high 11.55
52-Week low 10.98
P/E 78.43
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.98
Sell Qty 22.00

Futuristic Securities Ltd. (FUTURISTICSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2019 10.98 10.98 10.98 10.98 1890 4
05-03-2019 11.55 11.55 11.55 11.55 5 1
01-03-2019 11.55 11.55 11.55 11.55 5 1
28-02-2019 11.55 11.55 11.55 11.55 1 1
15-01-2019 11.55 11.55 11.55 11.55 101 2
18-12-2018 11.55 11.55 11.55 11.55 10 1
12-12-2018 11.55 11.55 11.55 11.55 55 2
06-11-2018 11.55 11.55 11.55 11.55 1 1
12-09-2018 11.55 11.55 11.55 11.55 20 2
29-05-2018 11.55 11.55 11.55 11.55 1 1
14-03-2018 11.00 11.00 11.00 11.00 100 1
22-02-2018 11.00 11.00 11.00 11.00 50 1
01-01-2018 11.00 11.00 11.00 11.00 10 1
21-12-2017 11.00 11.00 11.00 11.00 1 1
06-11-2017 11.00 11.00 11.00 11.00 25 3
06-10-2017 11.57 11.57 11.57 11.57 400 2
07-09-2017 11.02 11.02 11.02 11.02 500 1
21-08-2017 10.50 10.50 10.50 10.50 425 5
07-08-2017 10.00 10.00 10.00 10.00 3 2
13-07-2017 10.00 10.00 10.00 10.00 20 1

Back to Top