You are here » Home » Companies » Company Overview » Futuristic Securities Ltd

Futuristic Securities Ltd.

BSE: 523113 Sector: Financials
NSE: N.A. ISIN Code: INE425D01015
BSE 00:00 | 18 Sep 15.27 0.72
(4.95%)
OPEN

15.27

HIGH

15.27

LOW

15.27

NSE 05:30 | 01 Jan Futuristic Securities Ltd
OPEN 15.27
PREVIOUS CLOSE 14.55
VOLUME 3597
52-Week high 15.27
52-Week low 9.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 15.27
Buy Qty 211.00
Sell Price 15.27
Sell Qty 389.00
OPEN 15.27
CLOSE 14.55
VOLUME 3597
52-Week high 15.27
52-Week low 9.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 15.27
Buy Qty 211.00
Sell Price 15.27
Sell Qty 389.00

Futuristic Securities Ltd. (FUTURISTICSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 15.27 15.27 15.27 15.27 3597 13
17-09-2020 14.55 14.55 14.55 14.55 14 4
16-09-2020 13.86 13.86 13.80 13.86 17 3
15-09-2020 13.20 13.20 13.20 13.20 21 1
09-09-2020 13.10 13.65 13.10 13.20 1788 12
08-09-2020 12.90 13.02 12.90 13.00 1063 10
07-09-2020 12.50 12.50 12.40 12.40 11 2
04-09-2020 13.00 13.00 13.00 13.00 1131 14
03-09-2020 12.89 12.89 12.25 12.89 982 14
02-09-2020 12.89 12.89 12.89 12.89 440 5
01-09-2020 12.31 12.31 12.00 12.28 3381 29
31-08-2020 11.73 11.73 11.73 11.73 2949 13
28-08-2020 11.18 11.18 11.15 11.18 72 6
27-08-2020 10.65 10.65 10.65 10.65 1747 7
26-08-2020 10.15 10.65 10.15 10.65 1000 6
21-08-2020 10.30 10.30 10.15 10.15 33 4
14-08-2020 9.90 9.90 9.70 9.90 101 6
12-08-2020 10.86 10.86 10.00 10.00 2030 17
11-08-2020 10.45 10.45 10.35 10.35 25 3
07-08-2020 10.45 10.45 10.45 10.45 10 1

Back to Top