You are here » Home » Companies » Company Overview » Garbi Finvest Ltd

Garbi Finvest Ltd.

BSE: 539492 Sector: Financials
NSE: N.A. ISIN Code: INE721C01019
BSE 00:00 | 23 Dec Garbi Finvest Ltd
NSE 05:30 | 01 Jan Garbi Finvest Ltd
OPEN 21.60
PREVIOUS CLOSE 21.30
VOLUME 10
52-Week high 21.60
52-Week low 20.95
P/E 35.50
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 7.00
OPEN 21.60
CLOSE 21.30
VOLUME 10
52-Week high 21.60
52-Week low 20.95
P/E 35.50
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 7.00

Garbi Finvest Ltd. (GARBIFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2019 21.60 21.60 20.95 21.30 10 3
19-07-2017 21.60 21.60 21.60 21.60 50 2
14-10-2016 20.60 20.60 20.60 20.60 45000 9
04-10-2016 21.60 21.60 21.60 21.60 10000 1
16-09-2016 22.70 22.70 22.70 22.70 100 1
14-09-2016 23.70 23.70 23.70 23.70 5100 3
14-07-2016 24.70 24.70 24.70 24.70 69 1
13-07-2016 23.55 23.55 23.55 23.55 31 2
24-06-2016 22.45 22.45 22.45 22.45 1 1
02-03-2016 21.40 21.40 21.40 21.40 8 1
29-02-2016 20.40 20.40 20.40 20.40 10 2
05-01-2016 19.45 19.45 19.45 19.45 1 1
04-01-2016 18.55 18.55 18.55 18.55 1 1
01-01-2016 17.90 17.90 17.70 17.70 1124 5
30-12-2015 17.05 17.05 17.05 17.05 3 1
29-12-2015 17.05 17.05 17.05 17.05 8 2
23-12-2015 16.71 16.71 16.71 16.71 2 1
21-12-2015 15.17 15.17 15.17 15.17 5 1
18-12-2015 14.45 14.45 14.45 14.45 1 1
17-12-2015 13.77 13.77 13.77 13.77 5 1

Back to Top