You are here » Home » Companies » Company Overview » Garbi Finvest Ltd

Garbi Finvest Ltd.

BSE: 539492 Sector: Financials
NSE: N.A. ISIN Code: INE721C01019
BSE 00:00 | 25 Nov 38.20 0.40
(1.06%)
OPEN

36.20

HIGH

38.40

LOW

36.05

NSE 05:30 | 01 Jan Garbi Finvest Ltd
OPEN 36.20
PREVIOUS CLOSE 37.80
VOLUME 1856
52-Week high
52-Week low
P/E 2.28
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.20
CLOSE 37.80
VOLUME 1856
52-Week high
52-Week low
P/E 2.28
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garbi Finvest Ltd. (GARBIFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 38.70 39.00 36.35 37.80 2862 67
23-11-2022 37.50 39.20 36.05 38.10 1745 55
22-11-2022 37.45 38.30 35.00 37.50 5792 88
21-11-2022 37.90 37.90 35.10 36.50 7105 95
18-11-2022 38.05 39.35 36.40 36.75 2970 90
17-11-2022 40.95 41.40 38.15 38.20 8472 124
16-11-2022 38.05 41.90 38.05 40.15 21590 323
15-11-2022 40.05 40.05 40.05 40.05 1061 41
14-11-2022 42.15 42.15 42.15 42.15 5613 97
11-11-2022 44.40 44.40 44.35 44.35 2293 104
10-11-2022 47.00 47.30 42.80 46.65 11563 276
09-11-2022 45.05 45.05 41.05 45.05 26236 694
07-11-2022 42.95 42.95 41.00 42.95 17189 198
04-11-2022 40.95 40.95 39.00 40.95 35351 317
03-11-2022 39.00 39.00 39.00 39.00 820 13
02-11-2022 37.15 37.15 37.15 37.15 2702 13
01-11-2022 35.40 35.40 35.40 35.40 3228 15
31-10-2022 33.35 33.75 33.35 33.75 8474 84
28-10-2022 32.75 33.20 30.65 32.15 388 22
27-10-2022 33.65 33.65 32.05 32.10 1471 25

Back to Top

.