Genus Paper & Boards Ltd.
| BSE: 538961 |
Sector: Industrials |
| NSE: GENUSPAPER |
ISIN Code: INE949P01018 |
|
BSE
00:00 | 30 Sep
|
15.65
|
0.15
(0.97%)
|
OPEN
15.50
|
HIGH
15.85
|
LOW
15.35
|
|
NSE
00:00 | 30 Sep
|
15.70
|
0.15
(0.96%)
|
OPEN
15.65
|
HIGH
15.95
|
LOW
15.35
|
| OPEN |
15.50 |
| PREVIOUS CLOSE |
15.50 |
| VOLUME |
18558 |
| 52-Week high |
26.50 |
| 52-Week low |
9.70 |
| P/E |
71.14 |
| Mkt Cap.(Rs cr) |
402 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
15.65 |
| PREVIOUS CLOSE |
15.55 |
| VOLUME |
147952 |
| 52-Week high |
26.55 |
| 52-Week low |
9.60 |
| P/E |
71.14 |
| Mkt Cap.(Rs cr) |
402 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
15.50 |
| CLOSE |
15.50 |
| VOLUME |
18558 |
| 52-Week high |
26.50 |
| 52-Week low |
9.70 |
| P/E |
71.14 |
| Mkt Cap.(Rs cr) |
402 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
15.65 |
| PREVIOUS CLOSE |
15.55 |
| VOLUME |
147952 |
| 52-Week high |
26.55 |
| 52-Week low |
9.60 |
| P/E |
71.14 |
| Mkt Cap.(Rs cr) |
402.36 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Genus Paper & Boards Ltd. (GENUSPAPER) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 30-09-2022 |
15.50 |
15.85 |
15.35 |
15.65 |
18558 |
135 |
| 29-09-2022 |
16.30 |
16.35 |
15.45 |
15.50 |
96615 |
311 |
| 28-09-2022 |
14.85 |
16.50 |
14.85 |
15.90 |
249686 |
510 |
| 27-09-2022 |
15.80 |
15.80 |
14.95 |
15.20 |
17671 |
173 |
| 26-09-2022 |
15.55 |
15.70 |
14.85 |
15.10 |
35641 |
196 |
| 23-09-2022 |
16.05 |
16.05 |
15.60 |
15.80 |
37563 |
148 |
| 22-09-2022 |
15.55 |
16.00 |
15.55 |
15.80 |
35729 |
303 |
| 21-09-2022 |
16.10 |
16.45 |
15.55 |
15.95 |
72705 |
233 |
| 20-09-2022 |
15.70 |
16.55 |
15.70 |
16.30 |
34408 |
184 |
| 19-09-2022 |
15.10 |
16.00 |
14.70 |
15.70 |
415735 |
507 |
| 16-09-2022 |
16.60 |
16.70 |
15.30 |
15.70 |
170067 |
481 |
| 15-09-2022 |
16.95 |
16.95 |
16.55 |
16.60 |
105120 |
219 |
| 14-09-2022 |
16.60 |
16.90 |
16.60 |
16.75 |
39191 |
183 |
| 13-09-2022 |
16.60 |
16.85 |
16.60 |
16.75 |
28909 |
168 |
| 12-09-2022 |
16.75 |
16.90 |
16.60 |
16.70 |
55844 |
219 |
| 09-09-2022 |
16.85 |
17.05 |
16.60 |
16.80 |
39709 |
202 |
| 08-09-2022 |
16.85 |
17.45 |
16.85 |
16.90 |
76471 |
242 |
| 07-09-2022 |
16.75 |
17.00 |
16.70 |
16.75 |
44383 |
211 |
| 06-09-2022 |
16.85 |
17.00 |
16.70 |
16.80 |
16774 |
91 |
| 05-09-2022 |
16.70 |
17.10 |
16.35 |
16.75 |
111513 |
251 |
Quick Links for Genus Paper & Boards:
Back to Top
Export to Excel
