You are here » Home » Companies » Company Overview » Genus Paper & Boards Ltd

Genus Paper & Boards Ltd.

BSE: 538961 Sector: Industrials
NSE: GENUSPAPER ISIN Code: INE949P01018
BSE 00:00 | 13 Dec 4.84 0.13
(2.76%)
OPEN

4.87

HIGH

4.90

LOW

4.81

NSE 00:00 | 13 Dec 4.90 0.20
(4.26%)
OPEN

4.95

HIGH

4.95

LOW

4.75

OPEN 4.87
PREVIOUS CLOSE 4.71
VOLUME 3456
52-Week high 10.60
52-Week low 3.66
P/E 13.83
Mkt Cap.(Rs cr) 124
Buy Price 4.84
Buy Qty 5000.00
Sell Price 5.18
Sell Qty 900.00
OPEN 4.87
CLOSE 4.71
VOLUME 3456
52-Week high 10.60
52-Week low 3.66
P/E 13.83
Mkt Cap.(Rs cr) 124
Buy Price 4.84
Buy Qty 5000.00
Sell Price 5.18
Sell Qty 900.00

Genus Paper & Boards Ltd. (GENUSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 4.87 4.90 4.81 4.84 3456 21
12-12-2019 4.76 4.76 4.70 4.71 7035 13
11-12-2019 4.90 4.95 4.74 4.75 31728 42
10-12-2019 4.99 5.10 4.96 5.00 18547 20
09-12-2019 5.23 5.23 5.01 5.05 8421 16
06-12-2019 4.97 5.18 4.85 4.94 20499 46
04-12-2019 5.09 5.09 4.83 4.84 43273 24
03-12-2019 4.85 4.92 4.85 4.85 4438 10
02-12-2019 4.92 4.92 4.83 4.83 23151 13
29-11-2019 4.87 4.91 4.78 4.88 105843 21
28-11-2019 4.83 4.87 4.78 4.86 123167 27
27-11-2019 4.80 4.87 4.75 4.80 70458 25
26-11-2019 4.93 4.97 4.83 4.83 7504 15
25-11-2019 4.85 4.96 4.81 4.90 32513 21
22-11-2019 4.77 4.95 4.72 4.92 55665 34
21-11-2019 4.94 4.94 4.77 4.87 3705 15
20-11-2019 5.07 5.07 4.81 4.86 36139 40
19-11-2019 5.12 5.15 5.04 5.04 2485 13
18-11-2019 5.03 5.12 5.00 5.03 9440 20
15-11-2019 5.12 5.12 5.00 5.00 3023 9

Back to Top