You are here » Home » Companies » Company Overview » Genus Paper & Boards Ltd

Genus Paper & Boards Ltd.

BSE: 538961 Sector: Industrials
NSE: GENUSPAPER ISIN Code: INE949P01018
BSE 00:00 | 19 Jul 11.12 -0.06
(-0.54%)
OPEN

11.35

HIGH

11.45

LOW

11.10

NSE 00:00 | 19 Jul 11.10 -0.10
(-0.89%)
OPEN

11.25

HIGH

11.45

LOW

11.05

OPEN 11.35
PREVIOUS CLOSE 11.18
VOLUME 23008
52-Week high 16.70
52-Week low 4.95
P/E 19.17
Mkt Cap.(Rs cr) 286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.35
CLOSE 11.18
VOLUME 23008
52-Week high 16.70
52-Week low 4.95
P/E 19.17
Mkt Cap.(Rs cr) 286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Paper & Boards Ltd. (GENUSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 11.35 11.45 11.10 11.12 23008 60
18-07-2018 11.60 11.67 11.15 11.18 43134 104
17-07-2018 11.85 11.97 11.50 11.58 58184 89
16-07-2018 12.05 12.05 11.30 11.33 33607 75
13-07-2018 12.15 12.18 11.71 11.77 36277 94
12-07-2018 12.44 12.44 11.76 11.83 47092 87
11-07-2018 12.20 12.30 11.81 11.95 107363 157
10-07-2018 11.95 12.29 11.70 12.00 51822 96
09-07-2018 11.90 12.30 11.25 11.76 235896 244
06-07-2018 11.20 11.89 11.00 11.53 89775 173
05-07-2018 11.10 11.50 10.95 11.13 34133 62
04-07-2018 11.01 11.50 11.01 11.14 21291 62
03-07-2018 11.43 11.50 11.05 11.22 21030 73
02-07-2018 11.67 11.72 10.90 11.28 109427 324
29-06-2018 9.99 11.71 9.90 11.38 204456 390
28-06-2018 10.68 10.68 9.60 9.76 51954 103
27-06-2018 10.65 10.70 9.80 9.92 66411 187
26-06-2018 11.28 11.28 10.45 10.96 94057 93
25-06-2018 11.34 11.34 10.75 10.85 34883 71
22-06-2018 11.43 11.43 10.90 11.05 29215 80

Back to Top