You are here » Home » Companies » Company Overview » Genus Paper & Boards Ltd

Genus Paper & Boards Ltd.

BSE: 538961 Sector: Industrials
NSE: GENUSPAPER ISIN Code: INE949P01018
BSE 00:00 | 30 Sep 15.65 0.15
(0.97%)
OPEN

15.50

HIGH

15.85

LOW

15.35

NSE 00:00 | 30 Sep 15.70 0.15
(0.96%)
OPEN

15.65

HIGH

15.95

LOW

15.35

OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 18558
52-Week high 26.50
52-Week low 9.70
P/E 71.14
Mkt Cap.(Rs cr) 402
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.50
VOLUME 18558
52-Week high 26.50
52-Week low 9.70
P/E 71.14
Mkt Cap.(Rs cr) 402
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Paper & Boards Ltd. (GENUSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 15.50 15.85 15.35 15.65 18558 135
29-09-2022 16.30 16.35 15.45 15.50 96615 311
28-09-2022 14.85 16.50 14.85 15.90 249686 510
27-09-2022 15.80 15.80 14.95 15.20 17671 173
26-09-2022 15.55 15.70 14.85 15.10 35641 196
23-09-2022 16.05 16.05 15.60 15.80 37563 148
22-09-2022 15.55 16.00 15.55 15.80 35729 303
21-09-2022 16.10 16.45 15.55 15.95 72705 233
20-09-2022 15.70 16.55 15.70 16.30 34408 184
19-09-2022 15.10 16.00 14.70 15.70 415735 507
16-09-2022 16.60 16.70 15.30 15.70 170067 481
15-09-2022 16.95 16.95 16.55 16.60 105120 219
14-09-2022 16.60 16.90 16.60 16.75 39191 183
13-09-2022 16.60 16.85 16.60 16.75 28909 168
12-09-2022 16.75 16.90 16.60 16.70 55844 219
09-09-2022 16.85 17.05 16.60 16.80 39709 202
08-09-2022 16.85 17.45 16.85 16.90 76471 242
07-09-2022 16.75 17.00 16.70 16.75 44383 211
06-09-2022 16.85 17.00 16.70 16.80 16774 91
05-09-2022 16.70 17.10 16.35 16.75 111513 251

Back to Top

.