Genus Paper & Boards Ltd.
BSE: 538961 |
Sector: Industrials |
NSE: GENUSPAPER |
ISIN Code: INE949P01018 |
BSE
00:00 | 04 Mar
|
8.10
|
-0.33 (-3.91%)
|
OPEN
8.50
|
HIGH
8.52
|
LOW
7.81
|
NSE
00:00 | 04 Mar
|
8.10
|
-0.30 (-3.57%)
|
OPEN
8.50
|
HIGH
8.50
|
LOW
7.90
|
OPEN |
8.50 |
PREVIOUS CLOSE |
8.43 |
VOLUME |
230031 |
52-Week high |
8.85 |
52-Week low |
2.80 |
P/E |
57.86 |
Mkt Cap.(Rs cr) |
208 |
Buy Price |
8.10 |
Buy Qty |
811.00 |
Sell Price |
8.30 |
Sell Qty |
3255.00 |
OPEN |
8.50 |
PREVIOUS CLOSE |
8.40 |
VOLUME |
529304 |
52-Week high |
8.90 |
52-Week low |
2.70 |
P/E |
57.86 |
Mkt Cap.(Rs cr) |
208 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
8.10 |
Sell Qty |
2500.00 |
OPEN |
8.50 |
CLOSE |
8.43 |
VOLUME |
230031 |
52-Week high |
8.85 |
52-Week low |
2.80 |
P/E |
57.86 |
Mkt Cap.(Rs cr) |
208 |
Buy Price |
8.10 |
Buy Qty |
811.00 |
Sell Price |
8.30 |
Sell Qty |
3255.00 |
OPEN |
8.50 |
PREVIOUS CLOSE |
8.40 |
VOLUME |
529304 |
52-Week high |
8.90 |
52-Week low |
2.70 |
P/E |
57.86 |
Mkt Cap.(Rs cr) |
208.25 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
8.10 |
Sell Qty |
2500.00 |
Genus Paper & Boards Ltd. (GENUSPAPER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-03-2021 |
8.50 |
8.52 |
7.81 |
8.10 |
230031 |
410 |
03-03-2021 |
8.10 |
8.50 |
8.04 |
8.43 |
377488 |
522 |
02-03-2021 |
7.05 |
7.73 |
6.95 |
7.73 |
184921 |
185 |
01-03-2021 |
7.04 |
7.26 |
7.00 |
7.03 |
71093 |
132 |
26-02-2021 |
7.02 |
7.20 |
7.00 |
7.19 |
198121 |
179 |
25-02-2021 |
7.50 |
7.50 |
7.02 |
7.27 |
314210 |
266 |
24-02-2021 |
6.47 |
6.91 |
6.45 |
6.91 |
123211 |
151 |
23-02-2021 |
6.50 |
6.50 |
6.25 |
6.29 |
44794 |
42 |
22-02-2021 |
6.30 |
6.50 |
6.30 |
6.35 |
39094 |
35 |
19-02-2021 |
6.51 |
6.67 |
6.35 |
6.40 |
38620 |
89 |
18-02-2021 |
6.42 |
6.51 |
6.42 |
6.51 |
34643 |
51 |
17-02-2021 |
6.29 |
6.54 |
6.29 |
6.50 |
29694 |
64 |
16-02-2021 |
6.47 |
6.49 |
6.34 |
6.41 |
21193 |
54 |
15-02-2021 |
6.57 |
6.66 |
6.45 |
6.47 |
19509 |
48 |
12-02-2021 |
6.45 |
6.55 |
6.43 |
6.49 |
21112 |
28 |
11-02-2021 |
6.48 |
6.54 |
6.22 |
6.42 |
34544 |
91 |
10-02-2021 |
6.28 |
6.53 |
6.28 |
6.48 |
18046 |
80 |
09-02-2021 |
6.70 |
6.71 |
6.51 |
6.56 |
16383 |
30 |
08-02-2021 |
6.64 |
6.81 |
6.54 |
6.74 |
149970 |
105 |
05-02-2021 |
6.54 |
6.74 |
6.37 |
6.67 |
40017 |
106 |
Quick Links for Genus Paper & Boards:
Back to Top