You are here » Home » Companies » Company Overview » Genus Paper & Boards Ltd

Genus Paper & Boards Ltd.

BSE: 538961 Sector: Industrials
NSE: GENUSPAPER ISIN Code: INE949P01018
BSE 00:00 | 04 Mar 8.10 -0.33
(-3.91%)
OPEN

8.50

HIGH

8.52

LOW

7.81

NSE 00:00 | 04 Mar 8.10 -0.30
(-3.57%)
OPEN

8.50

HIGH

8.50

LOW

7.90

OPEN 8.50
PREVIOUS CLOSE 8.43
VOLUME 230031
52-Week high 8.85
52-Week low 2.80
P/E 57.86
Mkt Cap.(Rs cr) 208
Buy Price 8.10
Buy Qty 811.00
Sell Price 8.30
Sell Qty 3255.00
OPEN 8.50
CLOSE 8.43
VOLUME 230031
52-Week high 8.85
52-Week low 2.80
P/E 57.86
Mkt Cap.(Rs cr) 208
Buy Price 8.10
Buy Qty 811.00
Sell Price 8.30
Sell Qty 3255.00

Genus Paper & Boards Ltd. (GENUSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 8.50 8.52 7.81 8.10 230031 410
03-03-2021 8.10 8.50 8.04 8.43 377488 522
02-03-2021 7.05 7.73 6.95 7.73 184921 185
01-03-2021 7.04 7.26 7.00 7.03 71093 132
26-02-2021 7.02 7.20 7.00 7.19 198121 179
25-02-2021 7.50 7.50 7.02 7.27 314210 266
24-02-2021 6.47 6.91 6.45 6.91 123211 151
23-02-2021 6.50 6.50 6.25 6.29 44794 42
22-02-2021 6.30 6.50 6.30 6.35 39094 35
19-02-2021 6.51 6.67 6.35 6.40 38620 89
18-02-2021 6.42 6.51 6.42 6.51 34643 51
17-02-2021 6.29 6.54 6.29 6.50 29694 64
16-02-2021 6.47 6.49 6.34 6.41 21193 54
15-02-2021 6.57 6.66 6.45 6.47 19509 48
12-02-2021 6.45 6.55 6.43 6.49 21112 28
11-02-2021 6.48 6.54 6.22 6.42 34544 91
10-02-2021 6.28 6.53 6.28 6.48 18046 80
09-02-2021 6.70 6.71 6.51 6.56 16383 30
08-02-2021 6.64 6.81 6.54 6.74 149970 105
05-02-2021 6.54 6.74 6.37 6.67 40017 106

Back to Top

.