You are here » Home » Companies » Company Overview » GFL Ltd

GFL Ltd.

BSE: 500173 Sector: Industrials
NSE: GFLLIMITED ISIN Code: INE538A01037
BSE 00:00 | 15 Nov 74.85 -3.90
(-4.95%)
OPEN

77.85

HIGH

77.85

LOW

74.85

NSE 00:00 | 15 Nov 74.55 -3.90
(-4.97%)
OPEN

74.60

HIGH

77.55

LOW

74.55

OPEN 77.85
PREVIOUS CLOSE 78.75
VOLUME 3126
52-Week high 140.00
52-Week low 48.55
P/E 0.70
Mkt Cap.(Rs cr) 823
Buy Price 74.85
Buy Qty 67.00
Sell Price 74.85
Sell Qty 294.00
OPEN 77.85
CLOSE 78.75
VOLUME 3126
52-Week high 140.00
52-Week low 48.55
P/E 0.70
Mkt Cap.(Rs cr) 823
Buy Price 74.85
Buy Qty 67.00
Sell Price 74.85
Sell Qty 294.00

GFL Ltd. (GFLLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 80.20 81.40 78.20 78.75 4956 109
13-11-2019 81.10 81.85 80.20 80.75 1580 34
11-11-2019 82.25 82.35 80.50 81.60 4040 76
08-11-2019 81.95 82.05 80.15 81.15 2076 99
07-11-2019 81.55 82.10 80.25 81.65 2818 56
06-11-2019 81.00 82.15 81.00 81.55 655 18
05-11-2019 86.00 86.00 81.10 81.45 887 32
04-11-2019 86.00 86.00 83.10 85.00 5264 59
01-11-2019 83.70 85.00 82.70 84.70 5866 54
31-10-2019 81.00 85.55 81.00 84.35 16919 187
30-10-2019 83.10 84.00 81.20 81.50 7294 132
29-10-2019 79.10 84.10 79.10 83.40 4828 61
27-10-2019 84.90 84.90 81.90 82.85 2075 34
25-10-2019 82.25 84.45 78.95 81.00 10046 108
24-10-2019 84.65 86.65 81.50 82.25 8946 163
23-10-2019 83.00 86.10 80.15 84.55 14693 225
22-10-2019 85.40 85.40 77.45 82.00 71141 408
18-10-2019 81.00 81.35 80.10 81.35 4543 45
17-10-2019 72.60 77.60 72.60 77.50 16103 89
16-10-2019 76.50 76.50 73.25 73.95 3937 74

Back to Top