You are here » Home » Companies » Company Overview » GFL Ltd

GFL Ltd.

BSE: 500173 Sector: Financials
NSE: GFLLIMITED ISIN Code: INE538A01037
BSE 00:00 | 08 Dec 77.30 1.45
(1.91%)
OPEN

77.05

HIGH

78.75

LOW

76.00

NSE 00:00 | 08 Dec 77.25 1.60
(2.12%)
OPEN

76.30

HIGH

78.80

LOW

75.75

OPEN 77.05
PREVIOUS CLOSE 75.85
VOLUME 4216
52-Week high 118.80
52-Week low 61.00
P/E
Mkt Cap.(Rs cr) 850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.05
CLOSE 75.85
VOLUME 4216
52-Week high 118.80
52-Week low 61.00
P/E
Mkt Cap.(Rs cr) 850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GFL Ltd. (GFLLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 77.05 78.75 76.00 77.30 4216 152
07-12-2021 78.90 78.90 74.50 75.85 6401 230
06-12-2021 77.40 78.00 75.00 75.85 8703 198
03-12-2021 78.85 80.55 75.50 75.85 15123 369
02-12-2021 72.90 78.05 72.00 77.20 9602 261
01-12-2021 72.40 73.60 68.85 71.40 14663 159
30-11-2021 72.50 73.75 71.25 72.40 3494 103
29-11-2021 72.70 73.00 69.45 69.70 18344 191
26-11-2021 71.50 75.00 71.50 74.30 10086 210
25-11-2021 75.30 76.90 75.20 75.65 3974 98
24-11-2021 78.00 78.00 75.30 75.55 1952 96
23-11-2021 73.75 77.00 72.10 76.30 6872 152
22-11-2021 76.20 76.70 73.25 74.25 10253 246
18-11-2021 78.70 78.70 75.25 76.40 6959 188
17-11-2021 78.15 81.00 77.25 78.75 18799 272
16-11-2021 75.00 81.05 75.00 79.25 13181 298
15-11-2021 80.15 80.25 78.40 78.85 3099 163
12-11-2021 81.00 82.05 79.00 79.35 17216 330
11-11-2021 83.45 83.75 80.10 80.65 12870 244
10-11-2021 83.00 84.35 82.65 82.85 6843 206

Back to Top

.