You are here » Home » Companies » Company Overview » GFL Ltd

GFL Ltd.

BSE: 500173 Sector: Industrials
NSE: GFLLIMITED ISIN Code: INE538A01037
BSE 11:36 | 01 Dec 83.45 0.20
(0.24%)
OPEN

86.60

HIGH

86.60

LOW

82.00

NSE 11:24 | 01 Dec 83.35 0.10
(0.12%)
OPEN

84.70

HIGH

84.95

LOW

82.00

OPEN 86.60
PREVIOUS CLOSE 83.25
VOLUME 4898
52-Week high 163.35
52-Week low 59.65
P/E 32.73
Mkt Cap.(Rs cr) 917
Buy Price 83.15
Buy Qty 9.00
Sell Price 83.80
Sell Qty 100.00
OPEN 86.60
CLOSE 83.25
VOLUME 4898
52-Week high 163.35
52-Week low 59.65
P/E 32.73
Mkt Cap.(Rs cr) 917
Buy Price 83.15
Buy Qty 9.00
Sell Price 83.80
Sell Qty 100.00

GFL Ltd. (GFLLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 85.15 87.45 82.00 83.25 16379 617
26-11-2020 83.00 86.50 82.40 85.70 6825 401
25-11-2020 79.25 84.55 78.60 82.05 23670 1230
24-11-2020 79.75 80.05 78.30 79.55 3244 98
23-11-2020 80.40 80.70 78.70 79.75 14148 330
20-11-2020 79.50 80.40 78.40 79.90 10449 343
19-11-2020 79.30 82.75 76.00 80.60 9344 362
18-11-2020 80.80 82.90 79.20 80.90 3334 128
17-11-2020 81.95 81.95 80.00 80.30 2898 179
14-11-2020 80.75 82.80 80.45 82.35 1817 26
13-11-2020 81.75 82.15 80.45 81.05 1669 83
12-11-2020 81.40 83.50 80.60 81.10 1029 80
11-11-2020 80.85 81.50 80.00 80.35 1843 119
10-11-2020 81.50 83.65 80.15 82.10 9210 299
09-11-2020 81.05 81.05 79.00 80.95 1226 73
06-11-2020 80.65 81.15 79.30 79.90 3199 106
05-11-2020 79.95 81.50 79.95 81.20 687 62
04-11-2020 79.95 80.60 79.40 79.95 1113 28
03-11-2020 78.90 84.00 78.00 79.25 2815 216
02-11-2020 79.75 80.20 76.60 79.25 4309 144

Back to Top

.