You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE 00:00 | 01 Dec 6.68 0
(0.00%)
OPEN

6.68

HIGH

6.68

LOW

6.68

NSE 05:30 | 01 Jan Gita Renewable Energy Ltd
OPEN 6.68
PREVIOUS CLOSE 6.68
VOLUME 103
52-Week high 6.68
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.68
Buy Qty 399.00
Sell Price 6.37
Sell Qty 5981.00
OPEN 6.68
CLOSE 6.68
VOLUME 103
52-Week high 6.68
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.68
Buy Qty 399.00
Sell Price 6.37
Sell Qty 5981.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2020 6.68 6.68 6.68 6.68 103 3
26-11-2020 6.68 6.68 6.68 6.68 103 2
24-11-2020 6.37 6.37 6.37 6.37 14 1
13-11-2020 6.37 6.37 6.37 6.37 301 2
06-11-2020 6.37 6.37 6.37 6.37 4 1
29-10-2020 6.07 6.07 6.07 6.07 157 1
27-10-2020 5.79 5.79 5.79 5.79 28 1
22-10-2020 5.52 5.52 5.52 5.52 28 1
13-10-2020 5.52 5.52 5.52 5.52 158 2
29-09-2020 5.52 5.52 5.52 5.52 56 2
23-09-2020 5.52 5.52 5.52 5.52 10 1
10-09-2020 5.52 5.52 5.52 5.52 1 1
09-09-2020 5.52 5.52 5.52 5.52 14 1
07-09-2020 5.52 5.52 5.52 5.52 1 1
28-08-2020 5.49 5.49 5.49 5.49 201 2
27-08-2020 5.77 5.77 5.77 5.77 214 2
26-08-2020 5.77 5.77 5.77 5.77 926 4
25-08-2020 5.50 5.50 5.50 5.50 1 1
24-08-2020 5.50 5.50 5.50 5.50 10 1
14-08-2020 5.50 5.50 5.50 5.50 71 1

Back to Top

.