You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE 00:00 | 04 Jul 5.47 0
(0.00%)
OPEN

5.75

HIGH

5.75

LOW

5.47

NSE 05:30 | 01 Jan Gita Renewable Energy Ltd
OPEN 5.75
PREVIOUS CLOSE 5.47
VOLUME 154
52-Week high 11.50
52-Week low 5.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.47
VOLUME 154
52-Week high 11.50
52-Week low 5.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2018 5.75 5.75 5.47 5.47 154 4
03-07-2018 5.75 5.75 5.75 5.75 28 1
28-05-2018 5.70 5.70 5.70 5.70 28 1
23-05-2018 6.00 6.00 6.00 6.00 1 1
21-05-2018 6.00 6.00 6.00 6.00 286 2
18-05-2018 6.00 6.00 6.00 6.00 3 1
17-05-2018 6.00 6.00 6.00 6.00 6 1
16-05-2018 6.00 6.00 6.00 6.00 16 1
14-05-2018 6.00 6.00 6.00 6.00 85 1
11-05-2018 6.00 6.00 6.00 6.00 142 2
04-05-2018 6.00 6.00 6.00 6.00 16 2
24-04-2018 6.22 6.22 6.22 6.22 61 1
17-04-2018 5.93 5.93 5.93 5.93 196164 6
13-04-2018 6.24 6.24 6.24 6.24 85 3
11-04-2018 6.56 6.56 6.56 6.56 142 2
09-04-2018 6.90 6.90 6.90 6.90 120 2
06-04-2018 6.90 6.90 6.90 6.90 80 1
27-03-2018 7.25 7.25 7.20 7.20 714 3
23-03-2018 6.80 7.14 6.80 7.14 164 4
16-03-2018 6.80 6.80 6.80 6.80 14 1

Back to Top