You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE 00:00 | 03 Dec 174.60 8.30
(4.99%)
OPEN

174.60

HIGH

174.60

LOW

174.60

NSE 05:30 | 01 Jan Gita Renewable Energy Ltd
OPEN 174.60
PREVIOUS CLOSE 166.30
VOLUME 571
52-Week high 328.35
52-Week low 6.68
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.60
CLOSE 166.30
VOLUME 571
52-Week high 328.35
52-Week low 6.68
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 174.60 174.60 174.60 174.60 571 14
02-12-2021 158.40 166.30 158.40 166.30 1608 17
01-12-2021 158.40 158.40 158.40 158.40 70 6
30-11-2021 150.90 150.90 150.90 150.90 2074 47
29-11-2021 143.75 143.75 143.75 143.75 6541 52
26-11-2021 136.95 136.95 136.95 136.95 1850 36
25-11-2021 118.05 130.45 118.05 130.45 7905 191
24-11-2021 124.25 124.25 124.25 124.25 2042 21
23-11-2021 130.75 130.75 130.75 130.75 904 22
22-11-2021 137.60 137.60 137.60 137.60 354 13
18-11-2021 144.80 144.80 144.80 144.80 350 13
17-11-2021 152.40 152.40 152.40 152.40 2512 20
16-11-2021 160.40 160.40 160.40 160.40 444 19
15-11-2021 168.80 168.80 168.80 168.80 3010 21
12-11-2021 177.65 177.65 177.65 177.65 1226 21
11-11-2021 206.50 206.50 186.95 186.95 3966 90
10-11-2021 178.05 196.75 178.05 196.75 19546 442
09-11-2021 187.40 187.40 187.40 187.40 636 12
08-11-2021 197.25 197.25 197.25 197.25 195 9
04-11-2021 207.60 207.60 207.60 207.60 369 37

Back to Top

.