You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE 00:00 | 04 Nov 4.88 0
(0.00%)
OPEN

4.88

HIGH

4.88

LOW

4.88

NSE 05:30 | 01 Jan Gita Renewable Energy Ltd
OPEN 4.88
PREVIOUS CLOSE 4.88
VOLUME 20
52-Week high 5.20
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.88
Buy Qty 27.00
Sell Price 4.65
Sell Qty 2.00
OPEN 4.88
CLOSE 4.88
VOLUME 20
52-Week high 5.20
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.88
Buy Qty 27.00
Sell Price 4.65
Sell Qty 2.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-11-2019 4.88 4.88 4.88 4.88 20 1
14-10-2019 4.88 4.88 4.88 4.88 73 2
07-10-2019 4.65 4.65 4.65 4.65 1 1
25-09-2019 4.65 4.65 4.65 4.65 42 1
23-09-2019 4.65 4.65 4.65 4.65 1 1
17-09-2019 4.65 4.65 4.65 4.65 70 1
28-08-2019 4.89 4.89 4.89 4.89 1 1
13-08-2019 5.14 5.14 5.14 5.14 1 1
04-07-2019 5.14 5.14 5.14 5.14 2 1
21-06-2019 5.14 5.14 5.14 5.14 10 1
15-05-2019 5.14 5.14 5.14 5.14 1 1
07-05-2019 5.14 5.14 5.14 5.14 1 1
16-04-2019 5.14 5.14 5.14 5.14 50 1
02-04-2019 5.14 5.14 5.14 5.14 10 1
15-03-2019 5.14 5.14 5.14 5.14 39 2
14-03-2019 5.14 5.14 5.14 5.14 10 1
11-03-2019 4.90 4.90 4.90 4.90 1 1
08-03-2019 4.94 4.94 4.94 4.94 6348 3
05-03-2019 5.20 5.20 5.20 5.20 25 2
01-03-2019 5.20 5.20 5.20 5.20 24 1

Back to Top