You are here » Home » Companies » Company Overview » Gitanjali Gems Ltd

Gitanjali Gems Ltd.

BSE: 532715 Sector: Consumer
NSE: GITANJALI ISIN Code: INE346H01014
BSE 00:00 | 20 Jun 4.51 -0.23
(-4.85%)
OPEN

4.51

HIGH

4.51

LOW

4.51

NSE 00:00 | 20 Jun 4.30 -0.20
(-4.44%)
OPEN

4.30

HIGH

4.35

LOW

4.30

OPEN 4.51
PREVIOUS CLOSE 4.74
VOLUME 44868
52-Week high 104.80
52-Week low 2.75
P/E 1.32
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.51
CLOSE 4.74
VOLUME 44868
52-Week high 104.80
52-Week low 2.75
P/E 1.32
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gitanjali Gems Ltd. (GITANJALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 4.51 4.51 4.51 4.51 44868 81
19-06-2018 4.74 4.74 4.74 4.74 19981 52
18-06-2018 4.98 4.98 4.98 4.98 223879 68
15-06-2018 5.26 5.26 5.24 5.24 243424 192
14-06-2018 4.99 5.51 4.99 5.51 1945112 1774
13-06-2018 5.25 5.25 5.25 5.25 32236 57
12-06-2018 5.52 5.52 5.52 5.52 19878 59
11-06-2018 5.81 5.81 5.81 5.81 17133 80
08-06-2018 6.11 6.11 6.11 6.11 13859 86
07-06-2018 6.43 6.43 6.43 6.43 35080 77
06-06-2018 6.76 6.76 6.76 6.76 33287 91
05-06-2018 7.11 7.11 7.11 7.11 58139 101
04-06-2018 8.26 8.26 7.48 7.48 886533 1370
01-06-2018 7.87 7.87 7.75 7.87 1518685 894
31-05-2018 7.50 7.50 7.36 7.50 889243 1327
30-05-2018 7.15 7.15 7.00 7.15 525392 896
29-05-2018 6.81 6.81 6.17 6.81 1294882 1453
28-05-2018 6.49 6.49 6.49 6.49 107514 144
25-05-2018 6.19 6.19 6.19 6.19 106370 135
24-05-2018 5.90 5.90 5.90 5.90 93512 92

Back to Top