You are here » Home » Companies » Company Overview » Gitanjali Gems Ltd

Gitanjali Gems Ltd.

BSE: 532715 Sector: Consumer
NSE: GITANJALI ISIN Code: INE346H01014
BSE 00:00 | 01 Apr Gitanjali Gems Ltd
NSE 05:30 | 01 Jan Gitanjali Gems Ltd
OPEN 1.12
PREVIOUS CLOSE 1.06
VOLUME 91604
52-Week high 1.28
52-Week low 0.93
P/E 0.31
Mkt Cap.(Rs cr) 13
Buy Price 1.11
Buy Qty 842.00
Sell Price 1.11
Sell Qty 158.00
OPEN 1.12
CLOSE 1.06
VOLUME 91604
52-Week high 1.28
52-Week low 0.93
P/E 0.31
Mkt Cap.(Rs cr) 13
Buy Price 1.11
Buy Qty 842.00
Sell Price 1.11
Sell Qty 158.00

Gitanjali Gems Ltd. (GITANJALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2019 1.12 1.12 1.02 1.06 91604 68
25-03-2019 1.10 1.10 1.01 1.07 157843 121
18-03-2019 1.02 1.08 1.00 1.06 104998 96
11-03-2019 1.12 1.12 1.02 1.03 250744 143
05-03-2019 1.06 1.09 1.00 1.07 118711 113
25-02-2019 1.07 1.14 1.04 1.04 102288 107
18-02-2019 1.12 1.19 1.09 1.09 84796 64
11-02-2019 1.14 1.20 1.14 1.14 48312 66
04-02-2019 1.23 1.28 1.17 1.20 213910 128
28-01-2019 1.20 1.23 1.13 1.23 152028 96
21-01-2019 1.16 1.18 1.16 1.18 41483 45
14-01-2019 1.10 1.13 1.10 1.13 55024 65
07-01-2019 1.06 1.08 0.98 1.08 92248 79
31-12-2018 1.00 1.03 0.95 1.03 489489 174
24-12-2018 0.93 1.01 0.93 0.99 355506 200
17-12-2018 1.00 1.07 0.97 0.97 288017 213
10-12-2018 1.02 1.02 1.02 1.02 149467 95
03-12-2018 1.07 1.07 1.07 1.07 182683 78
26-11-2018 1.12 1.12 1.12 1.12 66332 53
19-11-2018 1.17 1.17 1.17 1.17 162717 82

Back to Top