You are here » Home » Companies » Company Overview » Glaxosmithkline Pharmaceuticals Ltd

Glaxosmithkline Pharmaceuticals Ltd.

BSE: 500660 Sector: Health care
NSE: GLAXO ISIN Code: INE159A01016
BSE 00:00 | 04 Oct 1408.35 -7.10
(-0.50%)
OPEN

1434.80

HIGH

1434.80

LOW

1403.25

NSE 00:00 | 04 Oct 1405.10 -10.40
(-0.73%)
OPEN

1423.00

HIGH

1433.35

LOW

1401.00

OPEN 1434.80
PREVIOUS CLOSE 1415.45
VOLUME 1870
52-Week high 1917.00
52-Week low 1372.80
P/E 56.15
Mkt Cap.(Rs cr) 23,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1434.80
CLOSE 1415.45
VOLUME 1870
52-Week high 1917.00
52-Week low 1372.80
P/E 56.15
Mkt Cap.(Rs cr) 23,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glaxosmithkline Pharmaceuticals Ltd. (GLAXO) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Sun Pharma.Inds. 942.25 -0.24 5.06 8.39 13.70 1.75 13.29 144.17
Divi's Lab. 3779.40 1.42 2.76 4.93 3.88 -16.03 -27.61 133.16
Cipla 1144.70 1.22 3.98 12.72 23.04 11.37 19.48 173.62
Dr Reddy's Labs 4412.00 -0.18 5.50 5.34 1.06 2.19 -12.53 68.63
Torrent Pharma. 1592.20 0.80 3.82 4.81 9.62 12.50 1.85 95.33
Zydus Lifesci. 420.00 2.61 16.49 13.76 16.65 15.50 -25.31 80.88
Abbott India 18989.70 0.78 4.89 2.87 0.26 8.35 -17.94 75.34
Alkem Lab 3300.50 0.69 0.08 11.01 8.56 -4.88 -16.84 70.74
Biocon 298.45 2.23 6.53 0.96 -4.10 -13.82 -18.20 29.09
Gland Pharma 2131.05 -0.13 3.51 -16.96 -17.80 -37.04 -44.92 (-)
Lupin 742.55 2.76 13.16 13.67 18.10 -6.01 -22.78 8.15
Aurobindo Pharma 544.05 1.63 8.17 1.77 2.91 -21.38 -25.69 -4.07
Laurus Labs 523.35 2.16 3.00 -8.12 11.61 -12.78 -15.77 633.91
Glaxosmi. Pharma 1408.35 -0.50 1.66 -1.88 -8.05 -13.36 -6.06 4.75
Ipca Labs. 930.10 -0.51 2.81 4.58 1.28 -9.32 -22.59 108.17
Syngene Intl. 564.20 1.21 2.33 -5.01 1.36 -8.14 -9.97 81.41
Pfizer 4401.45 2.02 4.32 3.52 7.25 0.15 -22.05 40.08
Ajanta Pharma 1281.25 -0.50 1.97 -5.18 3.73 9.16 -16.46 92.98
J B Chem & Pharm 2019.80 2.33 5.73 12.87 27.00 25.95 8.98 450.58
Sanofi India 5985.35 -0.02 1.91 -2.29 -6.23 -21.23 -24.96 2.62
.