You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE 00:00 | 27 Nov 471.20 2.45
(0.52%)
OPEN

471.00

HIGH

478.50

LOW

470.05

NSE 00:00 | 27 Nov 471.40 2.50
(0.53%)
OPEN

471.00

HIGH

478.80

LOW

470.00

OPEN 471.00
PREVIOUS CLOSE 468.75
VOLUME 83915
52-Week high 572.70
52-Week low 168.00
P/E 8.73
Mkt Cap.(Rs cr) 13,297
Buy Price 471.20
Buy Qty 364.00
Sell Price 475.00
Sell Qty 20.00
OPEN 471.00
CLOSE 468.75
VOLUME 83915
52-Week high 572.70
52-Week low 168.00
P/E 8.73
Mkt Cap.(Rs cr) 13,297
Buy Price 471.20
Buy Qty 364.00
Sell Price 475.00
Sell Qty 20.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 471.00 478.50 470.05 471.20 83915 1790
26-11-2020 468.45 474.00 460.45 468.75 136945 3910
25-11-2020 483.15 484.60 464.50 466.40 175148 5769
24-11-2020 482.00 483.55 476.90 480.55 91218 1841
23-11-2020 481.45 489.00 475.20 479.80 147463 3214
20-11-2020 484.00 486.60 478.30 481.45 69677 1989
19-11-2020 479.95 488.25 479.35 482.70 63297 2043
18-11-2020 486.90 487.90 478.70 482.65 90650 1814
17-11-2020 487.00 491.80 480.75 486.95 149279 3959
14-11-2020 489.00 490.00 483.45 485.60 14271 443
13-11-2020 485.00 488.35 481.05 486.40 65321 1408
12-11-2020 482.00 489.75 480.35 483.05 108161 2131
11-11-2020 476.00 484.30 472.55 480.35 179895 3551
10-11-2020 481.00 481.00 467.75 474.55 177293 5199
09-11-2020 500.00 500.00 474.55 481.35 308572 11963
06-11-2020 515.50 515.50 506.40 511.50 129791 2800
05-11-2020 499.05 514.00 495.55 509.10 170440 4517
04-11-2020 483.00 502.35 482.50 497.65 229214 5607
03-11-2020 473.80 486.00 469.50 482.15 77799 1911
02-11-2020 469.00 476.15 467.65 473.15 92383 2461

Back to Top

.