You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE 00:00 | 08 Dec 507.60 13.10
(2.65%)
OPEN

500.90

HIGH

512.05

LOW

494.15

NSE 00:00 | 08 Dec 507.70 12.90
(2.61%)
OPEN

496.80

HIGH

512.60

LOW

494.00

OPEN 500.90
PREVIOUS CLOSE 494.50
VOLUME 35679
52-Week high 690.60
52-Week low 442.15
P/E 8.84
Mkt Cap.(Rs cr) 14,324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 500.90
CLOSE 494.50
VOLUME 35679
52-Week high 690.60
52-Week low 442.15
P/E 8.84
Mkt Cap.(Rs cr) 14,324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 500.90 512.05 494.15 507.60 35679 1323
07-12-2021 495.00 498.30 489.45 494.50 42879 1896
06-12-2021 499.00 502.50 491.80 493.40 58174 2483
03-12-2021 506.10 509.80 498.00 499.20 56996 1627
02-12-2021 505.00 506.90 500.70 505.40 62746 2324
01-12-2021 515.00 526.40 499.00 501.55 75179 2681
30-11-2021 512.50 529.85 510.00 523.20 49416 1864
29-11-2021 545.00 545.00 511.45 512.60 119359 3777
26-11-2021 525.20 551.50 522.30 531.95 392260 11479
25-11-2021 516.30 533.75 514.85 529.65 158089 4843
24-11-2021 517.45 526.70 510.50 519.85 140768 4965
23-11-2021 468.95 524.05 466.15 517.45 261490 8733
22-11-2021 482.60 485.55 457.40 469.05 161877 7212
18-11-2021 502.25 503.90 481.00 482.90 141377 8475
17-11-2021 518.25 518.25 499.35 502.25 58719 1989
16-11-2021 538.50 543.30 515.00 517.25 155339 5788
15-11-2021 523.00 539.50 523.00 535.75 91457 2733
12-11-2021 514.35 529.45 513.10 523.65 114097 3343
11-11-2021 519.70 523.60 512.90 515.00 51089 2067
10-11-2021 524.55 528.35 518.50 520.70 57955 2141

Back to Top

.