You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE 00:00 | 20 Jul 566.95 5.95
(1.06%)
OPEN

559.00

HIGH

569.00

LOW

556.00

NSE 00:00 | 20 Jul 567.55 5.85
(1.04%)
OPEN

552.05

HIGH

569.85

LOW

552.05

OPEN 559.00
PREVIOUS CLOSE 561.00
VOLUME 26383
52-Week high 748.00
52-Week low 483.60
P/E 15.77
Mkt Cap.(Rs cr) 15,999
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 559.00
CLOSE 561.00
VOLUME 26383
52-Week high 748.00
52-Week low 483.60
P/E 15.77
Mkt Cap.(Rs cr) 15,999
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 559.00 569.00 556.00 566.95 26383 838
19-07-2018 555.05 565.00 547.65 561.00 21138 651
18-07-2018 567.00 569.80 548.30 554.70 29644 819
17-07-2018 555.10 571.35 553.00 563.10 52649 1242
16-07-2018 563.00 564.50 545.10 551.60 34213 1197
13-07-2018 572.75 574.80 561.55 564.90 25057 693
12-07-2018 585.00 587.00 565.60 570.70 43965 1048
11-07-2018 578.00 594.30 578.00 581.70 58171 1095
10-07-2018 583.00 584.60 578.30 582.45 31479 671
09-07-2018 585.00 590.20 580.00 581.95 21755 558
06-07-2018 583.30 590.80 580.10 582.30 19804 548
05-07-2018 602.00 602.00 579.30 581.65 47774 1077
04-07-2018 590.05 602.85 590.05 596.75 104501 1697
03-07-2018 582.75 598.00 570.00 590.45 48616 1021
02-07-2018 587.00 594.90 573.45 580.10 49120 1052
29-06-2018 578.80 585.00 575.00 582.60 42714 933
28-06-2018 592.60 598.70 570.00 573.35 52653 1234
27-06-2018 595.25 600.15 589.70 593.00 57819 1260
26-06-2018 597.10 603.25 593.65 597.00 62278 1114
25-06-2018 600.00 613.45 593.25 599.25 115144 2050

Back to Top