You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE 00:00 | 11 Nov 290.85 4.25
(1.48%)
OPEN

280.10

HIGH

292.00

LOW

280.10

NSE 00:00 | 11 Nov 290.65 4.20
(1.47%)
OPEN

283.05

HIGH

292.50

LOW

281.45

OPEN 280.10
PREVIOUS CLOSE 286.60
VOLUME 41108
52-Week high 706.90
52-Week low 269.75
P/E 6.94
Mkt Cap.(Rs cr) 8,208
Buy Price 289.00
Buy Qty 10.00
Sell Price 290.85
Sell Qty 166.00
OPEN 280.10
CLOSE 286.60
VOLUME 41108
52-Week high 706.90
52-Week low 269.75
P/E 6.94
Mkt Cap.(Rs cr) 8,208
Buy Price 289.00
Buy Qty 10.00
Sell Price 290.85
Sell Qty 166.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 280.10 292.00 280.10 290.85 41108 791
08-11-2019 291.40 296.00 285.00 286.60 154667 3013
07-11-2019 307.90 307.90 287.70 293.55 147502 2826
06-11-2019 317.00 317.25 299.00 301.35 160480 2796
05-11-2019 317.30 321.70 314.80 317.20 87706 1266
04-11-2019 317.00 322.95 315.40 316.05 58640 911
01-11-2019 312.35 321.90 312.35 315.65 143444 2650
31-10-2019 310.00 318.90 309.05 315.60 81547 1419
30-10-2019 310.80 316.65 307.00 309.65 55289 880
29-10-2019 316.90 316.90 306.60 309.30 32354 862
27-10-2019 314.10 315.00 310.85 312.05 5550 200
25-10-2019 305.00 314.55 303.60 310.60 46511 894
24-10-2019 302.50 314.60 300.95 304.25 98225 1576
23-10-2019 300.00 301.70 293.00 299.30 45284 1031
22-10-2019 301.90 305.40 293.35 299.15 50974 1349
18-10-2019 288.90 301.20 287.50 299.70 81602 1414
17-10-2019 287.90 289.95 283.00 288.60 50700 1127
16-10-2019 286.80 288.60 282.95 285.85 46761 905
15-10-2019 280.65 287.20 277.40 286.45 66957 1424
14-10-2019 286.40 288.15 276.95 280.30 81395 1403

Back to Top