| BSE: 500182 | Sector: Auto |
| NSE: HEROMOTOCO | ISIN Code: INE158A01026 |
| BSE 00:00 | 21 Sep | 3165.70 |
23.35 (0.74%) |
OPEN
3170.00 |
HIGH
3205.00 |
LOW
3026.25 |
| NSE 00:00 | 21 Sep | 3175.20 |
21.25 (0.67%) |
OPEN
3169.85 |
HIGH
3188.75 |
LOW
3020.00 |
| OPEN | 3170.00 |
| PREVIOUS CLOSE | 3142.35 |
| VOLUME | 17105 |
| 52-Week high | 3983.70 |
| 52-Week low | 3026.25 |
| P/E | 17.12 |
| Mkt Cap.(Rs cr) | 63,219 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-03-2017 | BRIJ MOHAN LAL OM PARKASH | NSE | SELL | 8878000 | 3375.00 |
| 27-03-2017 | BAHADUR CHAND INVESTMENTS PVT LTD | NSE | BUY | 8878000 | 3375.00 |
| 24-03-2017 | BRIJ MOHAN LAL OM PARKASH | NSE | SELL | 8878000 | 3375.00 |
| 24-03-2017 | BAHADUR CHAND INVESTMENTS PVT LTD | NSE | BUY | 8878000 | 3375.00 |
| 11-08-2016 | BRIJ MOHAN LAL OM PARKASH | NSE | SELL | 5754744 | 3319.00 |
| 11-08-2016 | BAHADUR CHAND INVESTMENTS PVT LTD | NSE | BUY | 4880988 | 3319.00 |
| 26-11-2015 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE | BUY | 1690000 | 2590.00 |
| 26-11-2015 | BC INDIA PRIVATE INVESTORS II | NSE | SELL | 2750000 | 2591.25 |
| 19-02-2015 | BRIJ MOHAN LAL OM PARKASH | NSE | SELL | 3546400 | 2664.01 |
| 19-02-2015 |
LAZARD ASSET MANAGEMENT LLC A/C LAZ ARD EMERGING MARKETS PORT |
NSE | BUY | 1503000 | 2664.04 |
| 18-02-2015 | BRIJ MOHAN LAL OM PARKASH | NSE | SELL | 7000000 | 2664.93 |
| 07-11-2014 | LAZARD EMERGING MARKETS PORTFOLIO | NSE | BUY | 1118000 | 2874.40 |
| 07-11-2014 | BC INDIA PRIVATE INVESTORS II | NSE | SELL | 8542583 | 2875.83 |
| 07-11-2014 | DB INTERNATIONAL ASIA LIMITED | NSE | BUY | 1890525 | 2874.40 |
| 13-06-2014 | BC INDIA PRIVATE INVESTORS II | BSE | SELL | 2409461 | 2636.15 |
| 13-06-2014 | BC INDIA PRIVATE INVESTORS II | NSE | SELL | 3208558 | 2636.76 |
| 13-06-2014 | GOLDMAN SACHS SINGAPORE PTE | NSE | BUY | 1045000 | 2635.59 |
