You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE 00:00 | 04 Jul 2171.85 9.65
(0.45%)
OPEN

2162.55

HIGH

2203.20

LOW

2116.15

NSE 00:00 | 04 Jul 2175.15
(%)
OPEN

2158.20

HIGH

2188.95

LOW

2130.00

OPEN 2162.55
PREVIOUS CLOSE 2162.20
VOLUME 569
52-Week high 2851.75
52-Week low 1963.90
P/E 46.76
Mkt Cap.(Rs cr) 1,848
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2162.55
CLOSE 2162.20
VOLUME 569
52-Week high 2851.75
52-Week low 1963.90
P/E 46.76
Mkt Cap.(Rs cr) 1,848
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hester Biosciences Ltd. (HESTERBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 2162.55 2203.20 2116.15 2171.85 569 101
01-07-2022 2101.05 2185.00 2078.45 2162.20 329 112
30-06-2022 2057.45 2124.20 2057.45 2123.90 60 21
29-06-2022 2018.40 2083.75 2018.40 2058.55 157 24
28-06-2022 2025.05 2029.25 2013.00 2028.05 17 13
27-06-2022 2023.35 2042.75 2023.35 2023.80 60 27
24-06-2022 2019.95 2036.50 1963.90 2010.30 661 124
23-06-2022 2080.05 2126.55 1990.35 2012.60 273 121
22-06-2022 2135.45 2135.45 2086.10 2087.05 52 40
21-06-2022 2164.80 2255.75 2123.75 2126.20 317 105
20-06-2022 2232.25 2232.25 2106.00 2159.90 349 103
17-06-2022 2210.00 2274.65 2199.00 2267.70 271 52
16-06-2022 2250.05 2280.00 2221.00 2221.05 93 45
15-06-2022 2251.65 2251.65 2220.75 2250.00 10 10
14-06-2022 2259.10 2279.00 2251.10 2254.45 55 18
13-06-2022 2248.05 2321.00 2220.60 2263.10 258 97
10-06-2022 2288.50 2292.00 2278.90 2292.00 88 12
09-06-2022 2264.00 2316.45 2224.00 2277.25 370 57
08-06-2022 2280.05 2289.35 2265.30 2270.05 99 27
07-06-2022 2285.05 2328.50 2285.05 2302.25 14 9

Back to Top

.