You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE 00:00 | 13 Apr 2019.60 29.95
(1.51%)
OPEN

2025.05

HIGH

2073.45

LOW

1982.00

NSE 00:00 | 13 Apr 2016.75 25.15
(1.26%)
OPEN

2007.55

HIGH

2075.00

LOW

1979.85

OPEN 2025.05
PREVIOUS CLOSE 1989.65
VOLUME 2144
52-Week high 2279.80
52-Week low 960.00
P/E 47.67
Mkt Cap.(Rs cr) 1,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2025.05
CLOSE 1989.65
VOLUME 2144
52-Week high 2279.80
52-Week low 960.00
P/E 47.67
Mkt Cap.(Rs cr) 1,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hester Biosciences Ltd. (HESTERBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 2025.05 2073.45 1982.00 2019.60 2144 441
12-04-2021 2199.00 2199.00 1964.40 1989.65 3970 1020
09-04-2021 2214.00 2279.80 2167.15 2207.15 3435 905
08-04-2021 2027.05 2250.00 2027.05 2214.45 9031 2004
07-04-2021 1890.90 2099.00 1890.90 2013.05 2256 740
06-04-2021 1919.50 1919.50 1893.20 1908.05 622 172
05-04-2021 1916.75 1931.95 1893.75 1909.20 1065 222
01-04-2021 1924.00 1971.00 1887.00 1900.65 873 255
31-03-2021 1930.75 1972.90 1900.00 1916.75 1152 233
30-03-2021 1987.00 1987.00 1885.00 1897.45 697 244
26-03-2021 2068.00 2086.80 1930.10 1947.80 2425 795
25-03-2021 2036.90 2100.00 1909.55 2018.80 4203 775
24-03-2021 2100.00 2144.95 2023.00 2027.65 2764 569
23-03-2021 2141.00 2277.80 2050.10 2094.80 25249 5017
22-03-2021 1777.70 2141.60 1761.00 2139.00 28394 2352
19-03-2021 1764.65 1785.50 1732.00 1784.70 108 79
18-03-2021 1765.85 1789.80 1763.20 1776.65 403 107
17-03-2021 1777.00 1778.00 1770.00 1775.20 118 13
16-03-2021 1768.60 1788.50 1734.00 1746.05 375 83
15-03-2021 1743.55 1771.95 1720.60 1768.00 616 241

Back to Top

.