You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE 00:00 | 22 Jun 1255.50 -10.70
(-0.85%)
OPEN

1276.20

HIGH

1276.20

LOW

1235.25

NSE 00:00 | 22 Jun 1268.35 3.50
(0.28%)
OPEN

1264.20

HIGH

1270.00

LOW

1264.20

OPEN 1276.20
PREVIOUS CLOSE 1266.20
VOLUME 414
52-Week high 1949.80
52-Week low 845.15
P/E 34.95
Mkt Cap.(Rs cr) 1,068
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1276.20
CLOSE 1266.20
VOLUME 414
52-Week high 1949.80
52-Week low 845.15
P/E 34.95
Mkt Cap.(Rs cr) 1,068
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hester Biosciences Ltd. (HESTERBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1276.20 1276.20 1235.25 1255.50 414 49
21-06-2018 1265.10 1278.00 1260.10 1266.20 16 5
20-06-2018 1270.00 1277.65 1270.00 1277.65 8 3
19-06-2018 1257.00 1270.00 1252.00 1270.00 52 18
18-06-2018 1265.00 1270.00 1260.05 1270.00 110 11
15-06-2018 1259.00 1273.00 1259.00 1267.00 159 13
14-06-2018 1251.00 1258.00 1222.35 1239.80 197 34
13-06-2018 1279.95 1290.00 1250.00 1269.15 130 34
12-06-2018 1274.00 1284.00 1271.00 1275.70 69 15
11-06-2018 1266.80 1270.00 1250.00 1268.90 140 39
08-06-2018 1274.10 1275.00 1251.15 1261.40 584 61
07-06-2018 1285.80 1315.00 1270.00 1274.15 311 56
06-06-2018 1245.65 1298.45 1225.65 1259.85 278 84
05-06-2018 1292.75 1292.75 1224.50 1246.10 987 157
04-06-2018 1382.00 1382.00 1174.60 1288.90 40910 663
01-06-2018 1362.45 1387.00 1350.00 1377.65 369 52
31-05-2018 1415.00 1415.00 1345.10 1361.00 73 22
30-05-2018 1405.00 1405.00 1399.00 1399.00 9 6
29-05-2018 1439.00 1447.95 1400.00 1410.75 336 47
28-05-2018 1420.10 1424.50 1400.00 1419.15 407 45

Back to Top