You are here » Home » Companies » Company Overview » Hester Biosciences Ltd

Hester Biosciences Ltd.

BSE: 524669 Sector: Health care
NSE: HESTERBIO ISIN Code: INE782E01017
BSE 00:00 | 24 Jan 1609.00 -13.00
(-0.80%)
OPEN

1609.00

HIGH

1616.85

LOW

1609.00

NSE 00:00 | 24 Jan 1605.40 -9.20
(-0.57%)
OPEN

1619.20

HIGH

1619.85

LOW

1600.00

OPEN 1609.00
PREVIOUS CLOSE 1622.00
VOLUME 17
52-Week high 2044.40
52-Week low 1043.25
P/E 32.03
Mkt Cap.(Rs cr) 1,369
Buy Price 1579.05
Buy Qty 1.00
Sell Price 1625.00
Sell Qty 1.00
OPEN 1609.00
CLOSE 1622.00
VOLUME 17
52-Week high 2044.40
52-Week low 1043.25
P/E 32.03
Mkt Cap.(Rs cr) 1,369
Buy Price 1579.05
Buy Qty 1.00
Sell Price 1625.00
Sell Qty 1.00

Hester Biosciences Ltd. (HESTERBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 1609.00 1616.85 1609.00 1609.00 17 10
23-01-2020 1630.00 1630.00 1620.00 1622.00 78 23
22-01-2020 1649.45 1656.45 1621.00 1630.25 251 122
21-01-2020 1585.60 1630.60 1585.60 1615.10 70 22
20-01-2020 1623.05 1642.00 1603.00 1607.10 173 35
17-01-2020 1617.25 1635.00 1600.00 1602.00 392 110
16-01-2020 1529.00 1695.00 1529.00 1585.15 1340 353
15-01-2020 1500.00 1502.60 1494.05 1500.00 228 100
14-01-2020 1460.00 1511.90 1438.00 1497.25 614 108
13-01-2020 1518.95 1518.95 1438.95 1441.00 79 15
10-01-2020 1448.25 1448.25 1430.00 1435.00 51 17
09-01-2020 1451.00 1451.00 1436.00 1436.35 102 30
08-01-2020 1447.50 1447.50 1445.10 1445.10 6 2
07-01-2020 1469.00 1469.00 1440.55 1447.90 78 12
06-01-2020 1447.30 1447.30 1447.30 1447.30 6 1
03-01-2020 1435.00 1471.30 1435.00 1455.10 1442 116
02-01-2020 1496.00 1496.00 1421.00 1432.00 287 135
01-01-2020 1464.75 1464.75 1449.80 1456.50 224 107
31-12-2019 1490.00 1490.00 1425.00 1441.30 458 286
30-12-2019 1461.55 1487.25 1461.55 1461.95 64 36

Back to Top