You are here » Home » Companies » Company Overview » HFCL Ltd

HFCL Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE 00:00 | 09 Apr 25.35 -0.25
(-0.98%)
OPEN

25.30

HIGH

25.80

LOW

24.95

NSE 00:00 | 09 Apr 25.35 -0.25
(-0.98%)
OPEN

25.60

HIGH

25.75

LOW

24.90

OPEN 25.30
PREVIOUS CLOSE 25.60
VOLUME 456204
52-Week high 34.75
52-Week low 8.70
P/E 22.43
Mkt Cap.(Rs cr) 3,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.30
CLOSE 25.60
VOLUME 456204
52-Week high 34.75
52-Week low 8.70
P/E 22.43
Mkt Cap.(Rs cr) 3,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HFCL Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 25.30 25.80 24.95 25.35 456204 1701
08-04-2021 25.95 26.15 25.45 25.60 589219 1254
07-04-2021 25.80 26.35 25.50 25.70 518949 1271
06-04-2021 25.60 26.35 25.45 25.65 456924 1176
05-04-2021 26.40 26.60 25.40 25.65 416509 722
01-04-2021 25.35 26.95 25.05 26.40 728005 1935
31-03-2021 25.50 25.90 25.05 25.20 390795 1397
30-03-2021 25.95 25.95 25.45 25.50 293154 719
26-03-2021 25.50 26.50 25.40 25.50 854686 1499
25-03-2021 26.85 26.85 25.35 25.55 416538 1065
24-03-2021 27.60 27.60 26.35 26.55 568586 781
23-03-2021 26.45 27.80 26.45 27.40 427099 1140
22-03-2021 26.35 27.35 25.95 26.65 579033 1555
19-03-2021 26.10 26.50 25.00 26.30 692034 1858
18-03-2021 27.50 27.80 25.90 26.50 667051 1933
17-03-2021 28.30 28.30 26.60 26.75 570703 1974
16-03-2021 28.25 28.70 27.90 28.00 461033 1326
15-03-2021 28.30 28.50 27.50 27.90 436992 1465
12-03-2021 28.85 29.35 28.15 28.30 918590 2535
10-03-2021 28.50 29.05 27.95 28.45 562515 2558

Back to Top

.