You are here » Home » Companies » Company Overview » HFCL Ltd

HFCL Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE 00:00 | 24 Jan 17.10 -0.10
(-0.58%)
OPEN

17.25

HIGH

17.30

LOW

17.05

NSE 00:00 | 24 Jan 17.05 -0.10
(-0.58%)
OPEN

17.15

HIGH

17.30

LOW

17.05

OPEN 17.25
PREVIOUS CLOSE 17.20
VOLUME 118839
52-Week high 25.30
52-Week low 16.75
P/E 8.68
Mkt Cap.(Rs cr) 2,196
Buy Price 17.10
Buy Qty 1.00
Sell Price 17.15
Sell Qty 11400.00
OPEN 17.25
CLOSE 17.20
VOLUME 118839
52-Week high 25.30
52-Week low 16.75
P/E 8.68
Mkt Cap.(Rs cr) 2,196
Buy Price 17.10
Buy Qty 1.00
Sell Price 17.15
Sell Qty 11400.00

HFCL Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 17.25 17.30 17.05 17.10 118839 389
23-01-2020 17.10 17.35 17.05 17.20 122853 561
22-01-2020 17.70 17.70 16.90 17.05 336881 995
21-01-2020 17.10 17.20 16.80 17.00 1047131 1747
20-01-2020 17.30 17.60 17.25 17.35 416345 562
17-01-2020 17.70 17.90 17.25 17.25 262250 1170
16-01-2020 18.10 18.40 17.65 17.75 385138 887
15-01-2020 17.75 18.40 17.60 18.00 894385 1560
14-01-2020 17.65 17.80 17.60 17.70 139599 597
13-01-2020 17.60 17.90 17.55 17.60 146009 644
10-01-2020 17.70 18.10 17.55 17.60 338841 857
09-01-2020 17.70 17.80 17.50 17.55 1105140 721
08-01-2020 17.05 17.50 17.05 17.30 150373 504
07-01-2020 17.45 17.65 17.25 17.30 609387 520
06-01-2020 17.55 17.60 17.20 17.25 171170 780
03-01-2020 17.80 18.30 17.70 17.75 332224 1273
02-01-2020 17.45 18.10 17.45 17.90 188425 832
01-01-2020 17.65 17.95 17.40 17.45 97032 511
31-12-2019 17.80 18.00 17.45 17.60 163255 625
30-12-2019 17.70 18.35 17.55 17.70 363103 927

Back to Top