You are here » Home » Companies » Company Overview » HFCL Ltd

HFCL Ltd.

BSE: 500183 Sector: Telecom
NSE: HFCL ISIN Code: INE548A01028
BSE 09:42 | 30 Jul 73.00 1.35
(1.88%)
OPEN

72.60

HIGH

74.30

LOW

72.15

NSE 09:29 | 30 Jul 72.80 1.05
(1.46%)
OPEN

71.75

HIGH

73.75

LOW

71.75

OPEN 72.60
PREVIOUS CLOSE 71.65
VOLUME 147352
52-Week high 95.70
52-Week low 11.30
P/E 33.03
Mkt Cap.(Rs cr) 9,412
Buy Price 72.70
Buy Qty 40.00
Sell Price 73.00
Sell Qty 497.00
OPEN 72.60
CLOSE 71.65
VOLUME 147352
52-Week high 95.70
52-Week low 11.30
P/E 33.03
Mkt Cap.(Rs cr) 9,412
Buy Price 72.70
Buy Qty 40.00
Sell Price 73.00
Sell Qty 497.00

HFCL Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 68.35 71.65 68.35 71.65 289559 2060
28-07-2021 70.40 70.50 66.55 68.25 1403978 12560
27-07-2021 72.00 73.75 69.60 70.05 391326 3323
26-07-2021 72.45 75.30 69.45 72.00 2134346 12885
23-07-2021 76.30 77.85 73.10 73.10 1276590 14292
22-07-2021 80.10 81.00 75.00 76.90 1031431 11097
20-07-2021 82.00 83.45 77.75 78.55 759566 4917
19-07-2021 80.50 84.00 76.50 81.80 1088925 5742
16-07-2021 74.60 82.00 74.60 80.15 2630276 15674
15-07-2021 82.60 83.00 78.50 78.50 1411086 13146
14-07-2021 86.00 86.00 82.20 82.60 778745 6111
13-07-2021 90.00 91.00 85.00 85.80 1865786 15149
12-07-2021 93.00 93.00 86.00 89.45 2208606 16465
09-07-2021 83.00 88.95 81.85 88.95 2082456 11087
08-07-2021 84.75 87.70 83.05 84.75 3087526 21272
07-07-2021 85.05 86.85 80.45 83.50 5106943 33039
06-07-2021 94.00 95.70 86.05 87.20 9678911 50795
05-07-2021 73.95 87.00 73.70 87.00 10703948 30278
02-07-2021 66.70 73.75 66.55 72.50 8564638 27763
01-07-2021 68.20 68.20 66.20 66.60 2415229 3869

Back to Top

.