You are here » Home » Companies ยป Company Overview » HFCL Ltd

HFCL Ltd.

BSE: 500183 Sector: Engineering
NSE: HFCL ISIN Code: INE548A01028
BSE 10:25 | 31 Jan 68.85 1.15
(1.70%)
OPEN

68.05

HIGH

68.90

LOW

67.80

NSE 10:14 | 31 Jan 68.60 0.90
(1.33%)
OPEN

68.00

HIGH

68.65

LOW

67.80

OPEN 68.05
PREVIOUS CLOSE 67.70
VOLUME 160556
52-Week high 88.80
52-Week low 51.55
P/E 35.67
Mkt Cap.(Rs cr) 9,486
Buy Price 68.80
Buy Qty 100.00
Sell Price 68.90
Sell Qty 9145.00
OPEN 68.05
CLOSE 67.70
VOLUME 160556
52-Week high 88.80
52-Week low 51.55
P/E 35.67
Mkt Cap.(Rs cr) 9,486
Buy Price 68.80
Buy Qty 100.00
Sell Price 68.90
Sell Qty 9145.00

HFCL Ltd. (HFCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 68.80 70.45 67.15 67.70 1027392 8315
27-01-2023 71.00 71.00 67.25 68.05 1044174 8496
25-01-2023 71.10 71.85 70.15 70.55 529339 4019
24-01-2023 72.05 72.60 70.55 71.05 329926 2580
23-01-2023 72.35 72.50 71.45 71.65 187805 1806
20-01-2023 71.85 72.75 71.35 71.60 414924 2943
19-01-2023 71.65 72.40 71.55 71.80 253456 1531
18-01-2023 71.50 72.80 71.30 72.05 345916 2762
17-01-2023 72.75 73.05 70.75 71.35 480763 3745
16-01-2023 73.80 74.20 72.65 72.80 222830 2166
13-01-2023 72.55 73.90 72.30 73.60 529685 4019
12-01-2023 73.30 73.60 72.10 72.40 247520 2037
10-01-2023 72.35 73.60 71.90 72.25 443544 2643
09-01-2023 73.45 73.90 72.10 72.20 315546 2071
06-01-2023 74.55 74.75 71.95 72.65 544060 5026
05-01-2023 74.95 75.00 73.35 74.45 527724 4234
03-01-2023 76.40 77.60 76.25 76.65 705271 3288
02-01-2023 74.10 76.65 73.35 75.60 615639 2993
30-12-2022 74.00 75.00 73.15 73.65 772193 4859
29-12-2022 73.35 74.00 72.45 73.55 623455 3987

Back to Top

.