You are here » Home » Companies » Company Overview » Hi-Tech Winding Systems Ltd

Hi-Tech Winding Systems Ltd.

BSE: 541627 Sector: Industrials
NSE: N.A. ISIN Code: INE173V01013
BSE 00:00 | 13 Apr 5.42 -0.28
(-4.91%)
OPEN

5.42

HIGH

5.42

LOW

5.42

NSE 05:30 | 01 Jan Hi-Tech Winding Systems Ltd
OPEN 5.42
PREVIOUS CLOSE 5.70
VOLUME 11656
52-Week high 21.80
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.42
CLOSE 5.70
VOLUME 11656
52-Week high 21.80
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hi-Tech Winding Systems Ltd. (HITECHWINDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 5.42 5.42 5.42 5.42 11656 22
12-04-2021 5.68 6.25 5.68 5.70 15011 25
09-04-2021 6.25 6.25 5.70 5.97 79281 26
08-04-2021 6.25 6.25 5.96 5.99 63245 19
07-04-2021 5.99 6.27 5.70 6.27 70577 44
06-04-2021 6.11 6.11 5.83 5.99 71890 47
05-04-2021 6.77 6.77 6.13 6.13 2276 18
01-04-2021 6.65 6.65 6.33 6.45 28045 41
31-03-2021 6.04 6.66 6.04 6.65 51496 25
30-03-2021 6.68 6.68 6.35 6.35 4558 16
26-03-2021 7.03 7.36 6.68 6.68 15024 37
25-03-2021 7.40 7.40 7.03 7.03 11840 20
24-03-2021 7.70 7.81 7.07 7.40 3600 15
23-03-2021 7.96 7.96 7.22 7.44 4625 24
22-03-2021 7.97 8.33 7.59 7.59 5615 24
19-03-2021 8.40 8.40 7.98 7.98 3152 13
18-03-2021 8.55 8.55 8.30 8.39 4287 12
17-03-2021 8.80 8.80 8.30 8.31 1315 11
16-03-2021 8.90 9.42 8.60 8.60 6605 25
15-03-2021 9.36 9.80 8.98 8.98 8509 27

Back to Top

.