Hi-Tech Winding Systems Ltd.
| BSE: 541627 |
Sector: Industrials |
| NSE: N.A. |
ISIN Code: INE173V01013 |
|
BSE
00:00 | 20 Mar
|
2.05
|
0
(0.00%)
|
OPEN
2.25
|
HIGH
2.25
|
LOW
2.05
|
|
NSE
05:30 | 01 Jan
|
Hi-Tech Winding Systems Ltd
|
| OPEN |
2.25 |
| PREVIOUS CLOSE |
2.05 |
| VOLUME |
6173 |
| 52-Week high |
3.65 |
| 52-Week low |
1.72 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
2.25 |
| CLOSE |
2.05 |
| VOLUME |
6173 |
| 52-Week high |
3.65 |
| 52-Week low |
1.72 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1.00 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Hi-Tech Winding Systems Ltd. (HITECHWINDING) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 20-03-2023 |
2.25 |
2.25 |
2.05 |
2.05 |
6173 |
16 |
| 13-03-2023 |
2.15 |
2.15 |
1.96 |
2.15 |
8190 |
15 |
| 06-03-2023 |
2.02 |
2.22 |
2.02 |
2.06 |
13932 |
27 |
| 27-02-2023 |
2.11 |
2.12 |
2.11 |
2.12 |
680 |
3 |
| 20-02-2023 |
1.89 |
2.07 |
1.89 |
2.02 |
15286 |
29 |
| 13-02-2023 |
2.06 |
2.15 |
1.98 |
1.98 |
3905 |
26 |
| 06-02-2023 |
2.13 |
2.23 |
2.04 |
2.05 |
25594 |
34 |
| 30-01-2023 |
2.13 |
2.13 |
1.93 |
2.13 |
20453 |
17 |
| 23-01-2023 |
2.13 |
2.23 |
2.03 |
2.03 |
14812 |
30 |
| 16-01-2023 |
2.24 |
2.35 |
2.13 |
2.13 |
39275 |
37 |
| 09-01-2023 |
2.46 |
2.46 |
2.24 |
2.24 |
32577 |
43 |
| 02-01-2023 |
2.24 |
2.35 |
2.24 |
2.35 |
25730 |
13 |
| 26-12-2022 |
2.07 |
2.24 |
2.06 |
2.24 |
6710 |
9 |
| 19-12-2022 |
2.14 |
2.14 |
2.14 |
2.14 |
26769 |
15 |
| 12-12-2022 |
2.04 |
2.04 |
1.88 |
2.04 |
27988 |
29 |
| 05-12-2022 |
2.08 |
2.08 |
1.91 |
1.95 |
17403 |
27 |
| 28-11-2022 |
1.99 |
1.99 |
1.99 |
1.99 |
72481 |
38 |
| 21-11-2022 |
1.81 |
1.90 |
1.72 |
1.90 |
43843 |
59 |
| 14-11-2022 |
1.90 |
1.99 |
1.81 |
1.81 |
26819 |
48 |
| 07-11-2022 |
1.99 |
1.99 |
1.90 |
1.90 |
34575 |
28 |
Quick Links for Hi-Tech Winding Systems:
Back to Top
Export to Excel
