You are here » Home » Companies » Company Overview » Hi-Tech Winding Systems Ltd

Hi-Tech Winding Systems Ltd.

BSE: 541627 Sector: Industrials
NSE: N.A. ISIN Code: INE173V01013
BSE 00:00 | 20 Jan 23.15 -1.20
(-4.93%)
OPEN

25.35

HIGH

25.50

LOW

23.15

NSE 05:30 | 01 Jan Hi-Tech Winding Systems Ltd
OPEN 25.35
PREVIOUS CLOSE 24.35
VOLUME 2326
52-Week high 30.00
52-Week low 7.35
P/E 25.16
Mkt Cap.(Rs cr) 11
Buy Price 23.15
Buy Qty 152.00
Sell Price 23.15
Sell Qty 1084.00
OPEN 25.35
CLOSE 24.35
VOLUME 2326
52-Week high 30.00
52-Week low 7.35
P/E 25.16
Mkt Cap.(Rs cr) 11
Buy Price 23.15
Buy Qty 152.00
Sell Price 23.15
Sell Qty 1084.00

Hi-Tech Winding Systems Ltd. (HITECHWINDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 25.35 25.50 23.15 23.15 2326 52
17-01-2020 22.10 24.40 22.10 24.35 7879 59
16-01-2020 24.95 25.00 22.95 23.25 1117 35
15-01-2020 24.15 24.15 24.15 24.15 1072 10
14-01-2020 26.45 27.25 25.40 25.40 69352 82
13-01-2020 27.00 27.15 25.50 26.70 106426 86
10-01-2020 26.75 26.75 24.25 26.70 159763 122
09-01-2020 25.25 25.50 23.10 25.50 101416 102
08-01-2020 25.55 26.25 24.30 24.30 28467 40
07-01-2020 26.45 26.45 24.95 25.55 101671 165
06-01-2020 24.50 26.20 23.90 25.85 19799 68
03-01-2020 24.00 25.50 23.90 25.15 13804 24
02-01-2020 23.30 25.60 23.30 24.80 42558 112
01-01-2020 24.50 24.50 24.50 24.50 108584 937
31-12-2019 25.75 25.75 25.75 25.75 215 2
30-12-2019 27.10 27.10 27.10 27.10 519 3
27-12-2019 29.50 29.50 27.55 28.50 22924 62
26-12-2019 29.40 29.45 27.90 28.95 141518 213
24-12-2019 30.00 30.00 28.15 29.35 243873 276
23-12-2019 29.35 30.00 28.90 29.60 140566 227

Back to Top