You are here » Home » Companies » Company Overview » Hi-Tech Winding Systems Ltd

Hi-Tech Winding Systems Ltd.

BSE: 541627 Sector: Industrials
NSE: N.A. ISIN Code: INE173V01013
BSE 00:00 | 22 Oct 4.06 -0.02
(-0.49%)
OPEN

4.20

HIGH

4.27

LOW

4.05

NSE 05:30 | 01 Jan Hi-Tech Winding Systems Ltd
OPEN 4.20
PREVIOUS CLOSE 4.08
VOLUME 19184
52-Week high 16.78
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.08
VOLUME 19184
52-Week high 16.78
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hi-Tech Winding Systems Ltd. (HITECHWINDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 4.20 4.27 4.05 4.06 19184 33
21-10-2021 4.35 4.35 4.06 4.08 1711 23
20-10-2021 4.30 4.30 4.11 4.18 17041 33
19-10-2021 4.05 4.33 4.05 4.11 16675 60
18-10-2021 4.20 4.28 4.00 4.26 46891 79
14-10-2021 4.22 4.24 4.00 4.20 17160 48
13-10-2021 4.30 4.30 4.00 4.04 3576 34
12-10-2021 4.25 4.25 3.94 4.21 5454 34
11-10-2021 4.03 4.18 4.03 4.14 3447 25
08-10-2021 4.29 4.29 4.02 4.05 7901 44
07-10-2021 4.32 4.32 4.00 4.23 12722 39
06-10-2021 4.10 4.20 4.00 4.16 4475 30
05-10-2021 4.05 4.12 3.95 4.12 4389 34
04-10-2021 4.20 4.20 4.00 4.05 4568 38
01-10-2021 4.12 4.12 3.92 4.00 12452 48
30-09-2021 4.15 4.15 3.95 4.12 2683 21
29-09-2021 4.15 4.15 4.01 4.14 6864 25
28-09-2021 4.30 4.30 3.98 4.01 5381 46
27-09-2021 4.30 4.30 3.98 4.18 5999 20
24-09-2021 4.20 4.20 3.96 4.18 12156 43

Back to Top

.