You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE 00:00 | 22 Jan 1416.40 5.45
(0.39%)
OPEN

1424.00

HIGH

1424.00

LOW

1412.00

NSE 00:00 | 22 Jan 1415.75 4.95
(0.35%)
OPEN

1420.80

HIGH

1425.00

LOW

1411.00

OPEN 1424.00
PREVIOUS CLOSE 1410.95
VOLUME 742
52-Week high 2057.20
52-Week low 1075.00
P/E 12.39
Mkt Cap.(Rs cr) 1,059
Buy Price 1408.00
Buy Qty 1.00
Sell Price 1420.20
Sell Qty 1.00
OPEN 1424.00
CLOSE 1410.95
VOLUME 742
52-Week high 2057.20
52-Week low 1075.00
P/E 12.39
Mkt Cap.(Rs cr) 1,059
Buy Price 1408.00
Buy Qty 1.00
Sell Price 1420.20
Sell Qty 1.00

Hil Ltd. (HIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 1424.00 1424.00 1412.00 1416.40 742 126
21-01-2020 1384.10 1430.35 1384.10 1410.95 778 138
20-01-2020 1461.75 1476.00 1389.00 1412.50 2090 323
17-01-2020 1417.30 1475.15 1417.30 1449.90 1624 251
16-01-2020 1430.00 1440.00 1403.00 1411.00 346 79
15-01-2020 1404.80 1423.10 1384.65 1412.35 926 164
14-01-2020 1441.00 1459.25 1389.00 1394.40 769 142
13-01-2020 1353.20 1445.00 1353.00 1439.85 3498 682
10-01-2020 1369.70 1377.60 1349.30 1354.35 688 193
09-01-2020 1309.00 1365.20 1306.90 1346.50 1398 312
08-01-2020 1283.85 1317.00 1276.00 1283.40 538 167
07-01-2020 1280.10 1341.10 1280.10 1300.70 479 159
06-01-2020 1342.00 1342.00 1284.95 1291.40 1461 357
03-01-2020 1377.00 1418.60 1342.30 1349.70 1712 498
02-01-2020 1272.00 1396.00 1266.50 1379.10 3243 964
01-01-2020 1236.20 1272.00 1236.20 1262.45 934 262
31-12-2019 1166.10 1249.10 1166.10 1215.65 1997 711
30-12-2019 1175.75 1179.35 1150.00 1161.65 1163 242
27-12-2019 1138.10 1170.00 1138.10 1149.95 845 259
26-12-2019 1143.30 1161.10 1130.70 1136.75 280 110

Back to Top