You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE 00:00 | 18 Jun 4426.05 -98.95
(-2.19%)
OPEN

4530.00

HIGH

4585.30

LOW

4285.10

NSE 00:00 | 18 Jun 4430.65 -90.35
(-2.00%)
OPEN

4521.00

HIGH

4580.85

LOW

4350.00

OPEN 4530.00
PREVIOUS CLOSE 4525.00
VOLUME 2992
52-Week high 5170.00
52-Week low 955.00
P/E 17.66
Mkt Cap.(Rs cr) 3,315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4530.00
CLOSE 4525.00
VOLUME 2992
52-Week high 5170.00
52-Week low 955.00
P/E 17.66
Mkt Cap.(Rs cr) 3,315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hil Ltd. (HIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 4530.00 4585.30 4285.10 4426.05 2992 1029
17-06-2021 4530.10 4654.15 4487.40 4525.00 1104 411
16-06-2021 4670.55 4696.75 4550.05 4580.50 664 322
15-06-2021 4587.00 4666.00 4576.70 4645.85 537 278
14-06-2021 4649.00 4649.00 4488.00 4560.15 1971 669
11-06-2021 4718.05 4728.90 4620.05 4631.70 1923 648
10-06-2021 4701.00 4727.80 4664.85 4700.85 423 207
09-06-2021 4789.95 4838.80 4682.60 4701.45 2918 755
08-06-2021 4577.05 4777.20 4520.00 4748.75 6442 1383
07-06-2021 4700.00 4700.00 4612.65 4629.65 846 291
04-06-2021 4770.00 4771.90 4608.00 4639.40 2197 693
03-06-2021 4738.00 4800.00 4580.00 4727.90 1010 398
02-06-2021 4706.00 4911.00 4581.75 4656.95 2725 921
01-06-2021 4935.40 4954.15 4630.00 4658.85 2897 943
31-05-2021 5099.45 5170.00 4820.10 4892.75 3490 966
28-05-2021 4746.45 5049.00 4746.45 5015.50 2345 766
27-05-2021 4675.00 4746.45 4579.85 4699.80 2057 552
26-05-2021 4740.00 4740.00 4515.25 4635.70 1379 580
25-05-2021 4552.00 4671.95 4480.65 4537.60 1140 404
24-05-2021 4685.00 4692.70 4469.00 4566.00 3051 1035

Back to Top