You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE 00:00 | 17 Aug 2194.35 17.40
(0.80%)
OPEN

2200.00

HIGH

2225.15

LOW

2183.05

NSE 00:00 | 17 Aug 2186.35 15.75
(0.73%)
OPEN

2189.80

HIGH

2219.00

LOW

2178.10

OPEN 2200.00
PREVIOUS CLOSE 2176.95
VOLUME 841
52-Week high 2448.00
52-Week low 1091.00
P/E 17.07
Mkt Cap.(Rs cr) 1,637
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2200.00
CLOSE 2176.95
VOLUME 841
52-Week high 2448.00
52-Week low 1091.00
P/E 17.07
Mkt Cap.(Rs cr) 1,637
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hil Ltd. (HIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2200.00 2225.15 2183.05 2194.35 841 125
16-08-2018 2052.05 2246.65 2052.00 2176.95 4026 678
14-08-2018 2091.40 2158.15 2055.00 2092.05 3237 384
13-08-2018 2250.00 2250.90 2080.25 2105.45 5139 1095
10-08-2018 2343.90 2371.50 2250.05 2262.65 1408 253
09-08-2018 2300.05 2390.00 2280.00 2314.15 1163 209
08-08-2018 2388.00 2396.00 2310.00 2331.35 1940 303
07-08-2018 2393.00 2448.00 2345.25 2388.70 2335 397
06-08-2018 2350.00 2440.00 2275.80 2385.15 14376 1684
03-08-2018 2251.85 2370.00 2250.00 2316.70 5505 667
02-08-2018 2305.00 2340.00 2190.75 2238.85 7688 1207
01-08-2018 2150.00 2221.65 2108.80 2220.75 7589 499
31-07-2018 2061.00 2150.00 2044.00 2115.90 1684 218
30-07-2018 2016.55 2074.00 2012.65 2059.75 821 112
27-07-2018 1996.40 2062.00 1976.30 2015.25 697 104
26-07-2018 2012.00 2069.05 2000.00 2011.15 2539 299
25-07-2018 1920.05 2010.45 1890.00 1985.70 6676 426
24-07-2018 1804.60 1914.75 1804.60 1914.75 2348 204
23-07-2018 1762.50 1828.60 1762.50 1823.60 884 139
20-07-2018 1794.40 1794.45 1743.80 1767.70 284 33

Back to Top