You are here » Home » Companies » Company Overview » Hil Ltd

Hil Ltd.

BSE: 509675 Sector: Industrials
NSE: HIL ISIN Code: INE557A01011
BSE 00:00 | 19 Oct 5044.55 -153.95
(-2.96%)
OPEN

5215.75

HIGH

5246.55

LOW

4955.55

NSE 00:00 | 19 Oct 5031.40 -164.25
(-3.16%)
OPEN

5250.00

HIGH

5250.05

LOW

4982.00

OPEN 5215.75
PREVIOUS CLOSE 5198.50
VOLUME 2686
52-Week high 6750.00
52-Week low 1650.00
P/E 15.83
Mkt Cap.(Rs cr) 3,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5215.75
CLOSE 5198.50
VOLUME 2686
52-Week high 6750.00
52-Week low 1650.00
P/E 15.83
Mkt Cap.(Rs cr) 3,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hil Ltd. (HIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 5500.00 5500.00 5171.55 5198.50 1172 413
14-10-2021 5190.00 5325.95 5168.95 5190.00 1982 509
13-10-2021 5198.65 5280.05 5150.00 5160.80 669 344
12-10-2021 5272.10 5286.55 5125.00 5163.75 929 385
11-10-2021 5419.00 5419.00 5250.05 5257.15 2454 750
08-10-2021 4977.70 5260.00 4950.00 5201.85 4958 1708
07-10-2021 5096.00 5096.00 4890.00 4935.10 1090 500
06-10-2021 4851.00 4963.95 4851.00 4884.95 1638 769
05-10-2021 4910.00 4968.55 4851.10 4862.80 1146 472
04-10-2021 5001.65 5010.25 4850.30 4914.90 5435 2255
01-10-2021 5125.00 5143.95 5043.00 5084.35 1397 510
30-09-2021 5185.20 5185.20 5128.15 5147.00 308 183
29-09-2021 5090.30 5208.50 5063.40 5156.50 707 345
28-09-2021 5147.05 5177.10 5054.30 5081.20 1805 707
27-09-2021 5229.35 5254.60 5110.80 5138.05 1121 585
24-09-2021 5293.85 5312.00 5192.00 5205.40 726 259
23-09-2021 5317.80 5465.95 5243.40 5261.80 1379 449
22-09-2021 5158.45 5350.00 5117.00 5287.55 1513 631
21-09-2021 5110.00 5245.00 5050.55 5163.55 1156 320
20-09-2021 5202.00 5264.90 5157.00 5169.25 2334 794

Back to Top

.