You are here » Home » Companies » Company Overview » Hindprakash Industries Ltd

Hindprakash Industries Ltd.

BSE: 535353 Sector: Industrials
NSE: HPIL ISIN Code: INE05X901010
BSE 05:30 | 01 Jan Hindprakash Industries Ltd
NSE 13:17 | 19 Oct 80.10 -2.85
(-3.44%)
OPEN

89.20

HIGH

89.25

LOW

80.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hindprakash Industries Ltd. (HPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 77.40 82.95 77.20 82.95 39000 9
14-10-2021 85.45 93.90 81.00 82.00 18000 6
13-10-2021 70.10 85.50 70.00 85.45 42000 13
12-10-2021 77.75 77.75 77.75 77.75 9000 3
11-10-2021 64.00 64.80 64.00 64.80 12000 4
08-10-2021 51.00 54.00 51.00 54.00 12000 4
07-10-2021 45.50 45.50 45.50 45.50 3000 1
06-10-2021 52.00 55.00 52.00 55.00 12000 4
30-09-2021 51.40 51.40 51.40 51.40 3000 1
28-09-2021 52.00 52.00 52.00 52.00 15000 2
27-09-2021 52.00 52.00 52.00 52.00 15000 2
07-09-2021 52.00 52.00 52.00 52.00 3000 1
02-08-2021 52.00 52.00 52.00 52.00 3000 1
30-06-2021 52.00 52.00 52.00 52.00 3000 1
22-06-2021 48.50 52.00 48.50 52.00 15000 5
21-06-2021 45.50 45.50 45.40 45.40 6000 2
10-06-2021 48.15 48.15 48.15 48.15 9000 1
09-06-2021 48.15 48.15 48.15 48.15 15000 2
04-06-2021 48.00 48.00 48.00 48.00 3000 1
01-06-2021 48.10 48.10 48.10 48.10 24000 4

Back to Top

.