You are here » Home » Companies » Company Overview » Hinduja Global Solutions Ltd

Hinduja Global Solutions Ltd.

BSE: 532859 Sector: IT
NSE: HGS ISIN Code: INE170I01016
BSE 00:00 | 23 Jul 781.10 16.45
(2.15%)
OPEN

783.30

HIGH

786.50

LOW

770.00

NSE 00:00 | 23 Jul 780.55 9.20
(1.19%)
OPEN

772.85

HIGH

788.95

LOW

767.35

OPEN 783.30
PREVIOUS CLOSE 764.65
VOLUME 488
52-Week high 1042.00
52-Week low 490.65
P/E 11.44
Mkt Cap.(Rs cr) 1,625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 783.30
CLOSE 764.65
VOLUME 488
52-Week high 1042.00
52-Week low 490.65
P/E 11.44
Mkt Cap.(Rs cr) 1,625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hinduja Global Solutions Ltd. (HGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 783.30 786.50 770.00 781.10 488 36
20-07-2018 775.00 780.00 761.00 764.65 302 45
19-07-2018 786.00 793.00 758.05 766.20 5933 217
18-07-2018 803.70 808.00 785.00 787.85 1608 87
17-07-2018 806.00 809.75 780.00 800.40 1494 110
16-07-2018 815.05 826.90 794.60 807.70 717 82
13-07-2018 843.40 843.40 839.95 840.00 40 4
12-07-2018 855.00 856.00 836.00 836.75 516 46
11-07-2018 852.05 852.50 836.25 840.65 1285 98
10-07-2018 840.00 870.00 840.00 852.10 1427 72
09-07-2018 804.00 850.00 801.30 839.30 375 52
06-07-2018 790.05 809.15 779.00 797.25 1202 95
05-07-2018 815.00 815.00 781.40 791.65 2234 99
04-07-2018 790.10 817.65 790.10 806.15 3037 53
03-07-2018 788.95 813.85 782.55 803.00 3967 112
02-07-2018 792.05 792.05 780.20 782.50 248 28
29-06-2018 810.70 819.00 790.15 793.90 1535 73
28-06-2018 775.25 810.00 773.05 805.05 2909 144
27-06-2018 784.85 801.15 767.10 784.15 944 116
26-06-2018 814.90 823.20 796.35 804.40 1274 61

Back to Top