You are here » Home » Companies » Company Overview » Hinduja Global Solutions Ltd

Hinduja Global Solutions Ltd.

BSE: 532859 Sector: IT
NSE: HGS ISIN Code: INE170I01016
BSE 00:00 | 19 Oct 2847.65 11.55
(0.41%)
OPEN

2860.00

HIGH

2882.95

LOW

2821.00

NSE 00:00 | 19 Oct 2839.00 -2.15
(-0.08%)
OPEN

2849.95

HIGH

2883.00

LOW

2820.00

OPEN 2860.00
PREVIOUS CLOSE 2836.10
VOLUME 1896
52-Week high 3529.00
52-Week low 650.00
P/E 23.42
Mkt Cap.(Rs cr) 5,946
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2860.00
CLOSE 2836.10
VOLUME 1896
52-Week high 3529.00
52-Week low 650.00
P/E 23.42
Mkt Cap.(Rs cr) 5,946
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hinduja Global Solutions Ltd. (HGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 2860.00 2882.95 2821.00 2847.65 1896 123
18-10-2021 2825.10 2884.00 2815.00 2836.10 3062 313
14-10-2021 2833.00 2950.00 2833.00 2851.00 989 110
13-10-2021 2887.95 2887.95 2836.00 2847.70 366 53
12-10-2021 2899.65 2899.65 2801.30 2853.65 1755 242
11-10-2021 2919.00 2951.00 2845.00 2879.80 684 122
08-10-2021 2907.00 2907.00 2851.30 2874.45 2478 209
07-10-2021 2898.00 2909.00 2844.00 2887.90 2427 251
06-10-2021 2842.00 2889.85 2832.85 2862.90 1123 166
05-10-2021 2909.80 2909.80 2826.00 2865.10 1119 123
04-10-2021 2844.90 2930.00 2805.00 2901.75 1860 236
01-10-2021 2802.05 2878.00 2802.05 2844.90 769 97
30-09-2021 2866.00 2950.00 2816.30 2845.70 692 97
29-09-2021 2788.00 2873.00 2750.10 2856.50 867 88
28-09-2021 2810.00 2860.00 2801.00 2820.80 1142 195
27-09-2021 2802.10 2878.00 2800.05 2834.40 1500 195
24-09-2021 2926.80 2926.80 2815.20 2850.15 1738 225
23-09-2021 2894.00 2935.00 2821.15 2869.95 1065 163
22-09-2021 2791.65 2948.00 2780.65 2864.40 1475 229
21-09-2021 2855.00 2900.00 2762.00 2839.35 2270 292

Back to Top

.