You are here » Home » Companies » Company Overview » Hinduja Global Solutions Ltd

Hinduja Global Solutions Ltd.

BSE: 532859 Sector: IT
NSE: HGS ISIN Code: INE170I01016
BSE 00:00 | 22 Oct 683.65 -6.55
(-0.95%)
OPEN

693.60

HIGH

693.60

LOW

680.35

NSE 00:00 | 22 Oct 682.45 -7.85
(-1.14%)
OPEN

693.80

HIGH

694.00

LOW

679.10

OPEN 693.60
PREVIOUS CLOSE 690.20
VOLUME 442
52-Week high 1008.00
52-Week low 412.20
P/E 5.76
Mkt Cap.(Rs cr) 1,427
Buy Price 680.00
Buy Qty 1.00
Sell Price 689.85
Sell Qty 25.00
OPEN 693.60
CLOSE 690.20
VOLUME 442
52-Week high 1008.00
52-Week low 412.20
P/E 5.76
Mkt Cap.(Rs cr) 1,427
Buy Price 680.00
Buy Qty 1.00
Sell Price 689.85
Sell Qty 25.00

Hinduja Global Solutions Ltd. (HGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 693.60 693.60 680.35 683.65 442 158
21-10-2020 704.75 708.95 688.00 690.20 1274 309
20-10-2020 701.80 706.00 696.55 697.35 175 51
19-10-2020 691.10 711.00 691.10 703.40 249 106
16-10-2020 701.00 705.65 684.00 690.95 1289 261
15-10-2020 718.00 725.50 695.40 701.45 1018 240
14-10-2020 733.00 737.25 720.75 724.90 1113 225
13-10-2020 712.10 735.00 712.10 726.95 907 252
12-10-2020 712.00 728.40 698.30 706.75 1269 338
09-10-2020 728.35 728.35 720.65 722.35 42 25
08-10-2020 717.45 735.00 717.45 723.35 1660 383
07-10-2020 721.65 721.65 713.50 713.85 318 22
06-10-2020 736.95 737.00 712.35 720.05 2066 227
05-10-2020 705.00 714.25 700.05 710.75 919 139
01-10-2020 697.35 710.00 697.35 699.10 288 104
30-09-2020 710.50 711.00 690.10 691.55 755 184
29-09-2020 696.00 717.60 696.00 707.65 295 63
28-09-2020 720.05 729.40 711.65 714.95 488 114
25-09-2020 739.00 739.00 698.00 701.10 1033 321
24-09-2020 701.05 714.95 687.85 690.55 2156 337

Back to Top

.