You are here » Home » Companies » Company Overview » Hinduja Global Solutions Ltd

Hinduja Global Solutions Ltd.

BSE: 532859 Sector: IT
NSE: HGS ISIN Code: INE170I01016
BSE 00:00 | 20 Sep 613.00 13.45
(2.24%)
OPEN

599.00

HIGH

613.00

LOW

597.35

NSE 00:00 | 20 Sep 607.00 3.80
(0.63%)
OPEN

595.05

HIGH

612.40

LOW

595.05

OPEN 599.00
PREVIOUS CLOSE 599.55
VOLUME 1582
52-Week high 838.00
52-Week low 535.00
P/E 5.99
Mkt Cap.(Rs cr) 1,277
Buy Price 588.00
Buy Qty 1.00
Sell Price 613.00
Sell Qty 15.00
OPEN 599.00
CLOSE 599.55
VOLUME 1582
52-Week high 838.00
52-Week low 535.00
P/E 5.99
Mkt Cap.(Rs cr) 1,277
Buy Price 588.00
Buy Qty 1.00
Sell Price 613.00
Sell Qty 15.00

Hinduja Global Solutions Ltd. (HGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 599.00 613.00 597.35 613.00 1582 84
19-09-2019 596.40 613.00 596.40 599.55 16 3
18-09-2019 607.70 607.70 600.10 601.10 50 8
17-09-2019 617.95 623.40 601.20 605.80 154 125
16-09-2019 619.00 619.85 605.75 606.00 517 75
13-09-2019 613.25 613.25 613.20 613.20 59 2
11-09-2019 605.00 609.00 605.00 609.00 4213 21
09-09-2019 600.00 605.70 598.30 600.90 170 34
06-09-2019 593.00 629.85 591.00 608.25 2220 447
04-09-2019 560.00 560.00 557.00 559.00 10 10
03-09-2019 555.00 560.45 555.00 555.00 102 5
30-08-2019 560.00 560.00 555.00 560.00 99 46
29-08-2019 561.95 564.00 555.00 560.00 226 83
28-08-2019 562.20 570.00 555.00 560.00 254 76
27-08-2019 560.95 575.80 558.50 572.90 62 14
26-08-2019 560.00 562.00 548.35 558.60 223 85
23-08-2019 549.70 555.00 544.10 546.00 161 28
22-08-2019 564.80 565.00 535.00 546.25 265 61
21-08-2019 563.65 568.70 559.50 562.20 70 14
20-08-2019 555.00 578.00 553.00 558.25 257 59

Back to Top