You are here » Home » Companies » Company Overview » Hittco Tools Ltd

Hittco Tools Ltd.

BSE: 531661 Sector: Engineering
NSE: N.A. ISIN Code: INE863C01019
BSE 00:00 | 27 Oct 4.54 0
(0.00%)
OPEN

4.54

HIGH

4.54

LOW

4.54

NSE 05:30 | 01 Jan Hittco Tools Ltd
OPEN 4.54
PREVIOUS CLOSE 4.54
VOLUME 266
52-Week high 6.12
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.54
CLOSE 4.54
VOLUME 266
52-Week high 6.12
52-Week low 2.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hittco Tools Ltd. (HITTCOTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 4.54 4.54 4.54 4.54 266 5
26-10-2021 4.37 4.80 4.36 4.77 1159 8
25-10-2021 4.58 4.58 4.16 4.58 4381 28
22-10-2021 4.70 4.78 4.35 4.37 299 12
21-10-2021 4.59 4.59 4.18 4.57 2109 23
20-10-2021 4.65 4.77 4.34 4.38 2420 22
19-10-2021 4.54 4.55 4.36 4.55 4820 23
18-10-2021 4.22 4.34 4.22 4.34 2978 6
14-10-2021 4.14 4.14 4.14 4.14 261 4
12-10-2021 3.95 3.95 3.95 3.95 1050 3
11-10-2021 3.95 3.95 3.75 3.77 355 6
08-10-2021 3.86 3.86 3.85 3.85 400 3
05-10-2021 3.86 3.86 3.86 3.86 5 1
01-10-2021 4.18 4.18 4.00 4.05 615 4
30-09-2021 3.99 3.99 3.99 3.99 1665 7
29-09-2021 3.85 3.85 3.80 3.80 600 2
28-09-2021 3.90 3.90 3.71 3.71 2140 3
24-09-2021 3.90 3.90 3.90 3.90 700 2
23-09-2021 4.07 4.07 3.89 3.89 1351 8
22-09-2021 3.89 3.89 3.88 3.88 25 2

Back to Top

.