You are here » Home » Companies » Company Overview » Hittco Tools Ltd

Hittco Tools Ltd.

BSE: 531661 Sector: Engineering
NSE: N.A. ISIN Code: INE863C01019
BSE 00:00 | 12 Sep 5.12 0
(0.00%)
OPEN

5.12

HIGH

5.12

LOW

5.12

NSE 05:30 | 01 Jan Hittco Tools Ltd
OPEN 5.12
PREVIOUS CLOSE 5.12
VOLUME 50
52-Week high 8.77
52-Week low 2.85
P/E 26.95
Mkt Cap.(Rs cr) 3
Buy Price 5.12
Buy Qty 150.00
Sell Price 4.65
Sell Qty 50.00
OPEN 5.12
CLOSE 5.12
VOLUME 50
52-Week high 8.77
52-Week low 2.85
P/E 26.95
Mkt Cap.(Rs cr) 3
Buy Price 5.12
Buy Qty 150.00
Sell Price 4.65
Sell Qty 50.00

Hittco Tools Ltd. (HITTCOTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2019 4.88 4.88 4.88 4.88 100 2
06-09-2019 4.65 4.65 4.65 4.65 50 1
05-09-2019 4.65 4.65 4.65 4.65 400 3
30-07-2019 4.35 4.35 4.35 4.35 5 1
18-07-2019 4.40 4.40 4.40 4.40 363 1
09-07-2019 4.41 4.41 4.41 4.41 400 1
03-07-2019 4.50 4.50 4.50 4.50 500 1
28-06-2019 4.47 4.93 4.47 4.47 741 4
27-06-2019 4.70 4.70 4.70 4.70 500 1
26-06-2019 4.75 4.75 4.75 4.75 1000 1
25-06-2019 4.75 4.75 4.75 4.75 200 1
24-06-2019 4.90 4.95 4.90 4.95 291 4
21-06-2019 5.15 5.15 5.15 5.15 50 1
20-06-2019 5.42 5.45 5.42 5.42 1194 6
19-06-2019 5.70 5.70 5.70 5.70 501 2
18-06-2019 5.99 5.99 5.99 5.99 55 2
17-06-2019 6.30 6.30 6.30 6.30 100 1
14-06-2019 6.63 6.63 6.63 6.63 100 1
13-06-2019 6.97 6.97 6.97 6.97 100 1
12-06-2019 7.33 7.33 7.33 7.33 100 2

Back to Top