You are here » Home » Companies » Company Overview » Hittco Tools Ltd

Hittco Tools Ltd.

BSE: 531661 Sector: Engineering
NSE: N.A. ISIN Code: INE863C01019
BSE 00:00 | 08 Oct 4.90 0
(0.00%)
OPEN

4.90

HIGH

4.90

LOW

4.90

NSE 05:30 | 01 Jan Hittco Tools Ltd
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 1
52-Week high 5.37
52-Week low 4.14
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.90
Buy Qty 188.00
Sell Price 4.90
Sell Qty 3074.00
OPEN 4.90
CLOSE 4.90
VOLUME 1
52-Week high 5.37
52-Week low 4.14
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.90
Buy Qty 188.00
Sell Price 4.90
Sell Qty 3074.00

Hittco Tools Ltd. (HITTCOTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-10-2020 4.90 4.90 4.90 4.90 1 1
25-09-2020 4.90 4.90 4.90 4.90 600 3
23-09-2020 4.70 4.70 4.70 4.70 50 2
21-09-2020 4.70 4.70 4.70 4.70 25 2
16-09-2020 4.70 4.70 4.70 4.70 50 1
14-09-2020 4.75 4.75 4.75 4.75 30 2
11-09-2020 5.00 5.00 5.00 5.00 15 1
19-08-2020 5.00 5.00 5.00 5.00 100 1
11-08-2020 5.00 5.00 5.00 5.00 10 1
10-08-2020 4.77 4.77 4.77 4.77 200 1
07-08-2020 4.55 4.55 4.55 4.55 10 1
06-08-2020 4.55 4.55 4.55 4.55 148 1
05-08-2020 4.55 4.55 4.55 4.55 1300 2
04-08-2020 4.34 4.34 4.34 4.34 550 2
03-08-2020 4.34 4.34 4.34 4.34 201 2
09-06-2020 4.14 4.14 4.14 4.14 900 2
08-06-2020 4.30 4.30 4.30 4.30 221 1
27-05-2020 4.35 4.35 4.35 4.35 300 1
14-05-2020 4.50 4.50 4.50 4.50 251 2
24-04-2020 4.50 4.50 4.50 4.50 156 2

Back to Top

.