You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Engineering
NSE: HMT ISIN Code: INE262A01018
BSE 00:00 | 14 Oct 30.80 -0.95
(-2.99%)
OPEN

32.50

HIGH

32.50

LOW

30.20

NSE 00:00 | 14 Oct 31.50 0.15
(0.48%)
OPEN

31.30

HIGH

31.60

LOW

31.00

OPEN 32.50
PREVIOUS CLOSE 31.75
VOLUME 7894
52-Week high 39.35
52-Week low 13.72
P/E 37.56
Mkt Cap.(Rs cr) 1,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 31.75
VOLUME 7894
52-Week high 39.35
52-Week low 13.72
P/E 37.56
Mkt Cap.(Rs cr) 1,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 32.50 32.50 30.20 30.80 7894 101
13-10-2021 31.25 32.45 31.20 31.75 5238 46
12-10-2021 33.00 33.00 30.10 31.40 1843 34
11-10-2021 33.00 33.00 30.30 31.55 18763 162
08-10-2021 31.85 31.85 30.40 31.85 21590 141
07-10-2021 30.00 30.35 28.50 30.35 13435 75
06-10-2021 30.00 30.00 28.25 28.95 2750 63
05-10-2021 28.10 29.50 27.80 29.40 70602 125
04-10-2021 28.50 29.35 28.50 28.85 1844 27
01-10-2021 27.50 29.50 27.50 28.50 2227 32
30-09-2021 29.00 29.00 28.10 28.85 4447 49
29-09-2021 27.00 29.00 27.00 28.45 9724 91
28-09-2021 28.50 28.50 27.80 27.95 109 6
27-09-2021 29.00 29.00 27.10 27.85 3362 37
24-09-2021 28.50 28.90 27.00 28.05 8357 73
23-09-2021 28.50 29.00 27.00 27.80 9756 73
22-09-2021 29.00 29.00 27.85 27.90 1178 29
21-09-2021 28.45 29.00 27.55 27.90 2910 38
20-09-2021 29.00 29.00 27.50 28.25 8388 87
17-09-2021 29.00 29.00 28.10 28.90 3236 38

Back to Top

.