You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Auto
NSE: HMT ISIN Code: INE262A01018
BSE 13:59 | 17 Jul 23.95 0.30
(1.27%)
OPEN

22.55

HIGH

23.95

LOW

22.55

NSE 14:01 | 17 Jul 23.50 0.15
(0.64%)
OPEN

23.00

HIGH

23.50

LOW

22.70

OPEN 22.55
PREVIOUS CLOSE 23.65
VOLUME 1330
52-Week high 45.50
52-Week low 22.55
P/E
Mkt Cap.(Rs cr) 2,884
Buy Price 23.50
Buy Qty 251.00
Sell Price 23.95
Sell Qty 43.00
OPEN 22.55
CLOSE 23.65
VOLUME 1330
52-Week high 45.50
52-Week low 22.55
P/E
Mkt Cap.(Rs cr) 2,884
Buy Price 23.50
Buy Qty 251.00
Sell Price 23.95
Sell Qty 43.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 24.80 24.80 23.65 23.65 1032 10
13-07-2018 24.05 24.95 23.65 23.65 352 14
12-07-2018 24.10 25.40 24.00 24.25 4063 18
11-07-2018 25.25 25.25 24.00 24.50 3161 11
10-07-2018 24.25 25.15 24.00 24.30 7602 23
09-07-2018 25.65 25.75 24.50 24.50 3185 16
06-07-2018 23.70 24.55 22.75 24.55 2016 16
05-07-2018 23.50 24.00 23.00 23.40 1426 17
04-07-2018 23.55 24.35 23.40 23.40 637 13
03-07-2018 23.75 24.35 23.30 24.35 1663 16
02-07-2018 23.50 24.90 23.15 24.40 1872 19
29-06-2018 24.00 24.90 23.50 24.20 1933 17
28-06-2018 25.00 25.20 23.35 24.00 628 12
27-06-2018 25.95 25.95 24.20 24.50 3207 31
26-06-2018 26.00 26.00 25.00 25.45 46287 23
25-06-2018 25.55 26.00 25.10 25.15 16809 58
22-06-2018 25.50 26.50 25.00 26.40 1491 20
21-06-2018 26.05 26.50 25.50 26.10 2726 25
20-06-2018 28.35 28.35 26.10 26.20 3247 28
19-06-2018 26.10 27.45 26.10 27.05 2806 25

Back to Top