You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Auto
NSE: HMT ISIN Code: INE262A01018
BSE 00:00 | 23 Aug 11.60 -0.41
(-3.41%)
OPEN

11.50

HIGH

12.48

LOW

11.50

NSE 00:00 | 23 Aug 12.15 -0.05
(-0.41%)
OPEN

11.95

HIGH

12.15

LOW

11.60

OPEN 11.50
PREVIOUS CLOSE 12.01
VOLUME 707
52-Week high 24.70
52-Week low 11.05
P/E 145.00
Mkt Cap.(Rs cr) 1,397
Buy Price 11.50
Buy Qty 120.00
Sell Price 12.61
Sell Qty 750.00
OPEN 11.50
CLOSE 12.01
VOLUME 707
52-Week high 24.70
52-Week low 11.05
P/E 145.00
Mkt Cap.(Rs cr) 1,397
Buy Price 11.50
Buy Qty 120.00
Sell Price 12.61
Sell Qty 750.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 11.50 12.48 11.50 11.60 707 6
22-08-2019 12.10 12.50 12.01 12.01 1147 11
21-08-2019 12.50 13.35 12.47 12.64 1180 18
20-08-2019 13.00 13.12 13.00 13.12 813 8
19-08-2019 12.50 12.50 12.50 12.50 165 3
16-08-2019 12.60 13.15 12.25 13.15 6595 11
13-08-2019 13.20 13.20 12.54 12.54 445 12
09-08-2019 13.00 13.20 12.30 13.20 2359 15
08-08-2019 12.85 12.85 12.60 12.60 527 9
07-08-2019 12.30 12.90 12.22 12.37 3099 15
06-08-2019 12.50 12.86 12.50 12.86 4975 22
05-08-2019 11.50 12.50 11.50 12.25 558 7
01-08-2019 12.50 12.75 11.55 11.59 797 12
31-07-2019 12.15 12.20 12.15 12.15 416 12
30-07-2019 13.00 13.25 12.70 12.75 1844 24
29-07-2019 12.60 13.50 12.60 13.35 4191 14
26-07-2019 13.50 13.60 13.00 13.05 1770 25
25-07-2019 12.65 13.90 12.65 13.50 513 8
24-07-2019 13.50 14.00 13.00 13.30 2214 17
23-07-2019 13.50 14.50 13.45 13.50 4816 35

Back to Top