You are here » Home » Companies » Company Overview » HMT Ltd

HMT Ltd.

BSE: 500191 Sector: Engineering
NSE: HMT ISIN Code: INE262A01018
BSE 00:00 | 29 Oct 14.40 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

14.00

NSE 10:16 | 30 Oct 14.35 -0.40
(-2.71%)
OPEN

15.00

HIGH

15.20

LOW

14.35

OPEN 15.00
PREVIOUS CLOSE 14.40
VOLUME 3493
52-Week high 20.25
52-Week low 7.50
P/E 2.06
Mkt Cap.(Rs cr) 512
Buy Price 14.40
Buy Qty 497.00
Sell Price 15.00
Sell Qty 793.00
OPEN 15.00
CLOSE 14.40
VOLUME 3493
52-Week high 20.25
52-Week low 7.50
P/E 2.06
Mkt Cap.(Rs cr) 512
Buy Price 14.40
Buy Qty 497.00
Sell Price 15.00
Sell Qty 793.00

HMT Ltd. (HMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 15.00 15.00 14.00 14.40 3493 21
28-10-2020 15.00 15.00 14.20 14.50 546 12
27-10-2020 14.26 15.25 14.25 14.80 3345 33
26-10-2020 14.93 15.22 14.25 14.99 2014 17
23-10-2020 15.00 15.00 14.33 14.50 1037 20
22-10-2020 14.40 14.81 14.30 14.67 929 14
21-10-2020 14.80 15.00 14.30 14.85 4442 33
20-10-2020 14.15 14.84 14.10 14.31 1823 23
19-10-2020 15.00 15.00 14.26 14.84 941 11
16-10-2020 14.84 14.84 14.80 14.80 25 3
15-10-2020 15.25 15.25 14.21 14.50 2819 36
14-10-2020 15.25 15.25 14.33 14.80 2099 31
13-10-2020 15.25 15.75 14.25 15.08 9820 62
12-10-2020 14.87 15.10 14.22 15.00 1675 25
09-10-2020 15.00 15.50 14.87 14.90 2560 44
08-10-2020 15.75 15.75 15.05 15.65 803 9
07-10-2020 15.11 15.80 15.00 15.01 1287 14
06-10-2020 14.70 15.75 14.50 15.06 7592 54
05-10-2020 15.15 15.15 14.20 15.05 1266 19
01-10-2020 15.65 15.65 14.25 14.45 3412 41

Back to Top

.