You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE 00:00 | 22 Jan 39907.35 -791.70
(-1.95%)
OPEN

40858.80

HIGH

41450.65

LOW

39400.00

NSE 00:00 | 22 Jan 39900.50 -821.10
(-2.02%)
OPEN

40750.00

HIGH

41450.00

LOW

39300.00

OPEN 40858.80
PREVIOUS CLOSE 40699.05
VOLUME 142
52-Week high 41836.30
52-Week low 20142.00
P/E 76.36
Mkt Cap.(Rs cr) 35,278
Buy Price 39900.00
Buy Qty 10.00
Sell Price 41200.00
Sell Qty 7.00
OPEN 40858.80
CLOSE 40699.05
VOLUME 142
52-Week high 41836.30
52-Week low 20142.00
P/E 76.36
Mkt Cap.(Rs cr) 35,278
Buy Price 39900.00
Buy Qty 10.00
Sell Price 41200.00
Sell Qty 7.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-12-2020 37300.00 38874.70 37300.00 38241.70 963 622
23-12-2020 34800.00 38176.95 34799.80 37439.55 1502 862
22-12-2020 33777.60 34940.75 33007.25 34818.05 571 423
21-12-2020 32661.00 34839.00 32657.60 33999.90 851 535
18-12-2020 32418.00 32949.75 32078.00 32856.50 148 113
17-12-2020 32390.10 32958.00 31411.80 32417.95 368 236
16-12-2020 32031.00 32900.00 31848.45 32752.25 789 463
15-12-2020 31861.45 32081.00 31300.00 31906.55 402 222
14-12-2020 31200.00 31997.50 31200.00 31823.15 109 71
11-12-2020 30966.05 31313.00 30966.05 31255.00 310 201
10-12-2020 31069.05 31073.50 30740.00 30800.50 142 106
09-12-2020 30901.40 31443.10 30868.25 31015.15 198 125
08-12-2020 31000.00 31200.00 30630.00 30689.65 104 75
07-12-2020 31000.00 31250.00 30871.95 30909.40 154 116
04-12-2020 31386.65 31501.15 30833.70 30871.75 140 97
03-12-2020 31665.00 31679.10 30900.00 30985.15 97 77
02-12-2020 31799.10 31840.95 31400.00 31488.45 141 98
01-12-2020 31869.40 32032.00 31589.90 31764.95 145 111
27-11-2020 32800.00 32801.70 31784.55 31956.85 117 73
26-11-2020 30860.80 32750.00 30798.65 32434.90 2347 398

Back to Top

.