You are here » Home » Companies ยป Company Overview » HOV Services Ltd

HOV Services Ltd.

BSE: 532761 Sector: IT
NSE: HOVS ISIN Code: INE596H01014
BSE 00:00 | 22 Mar 37.05 -0.05
(-0.13%)
OPEN

37.50

HIGH

37.50

LOW

37.05

NSE 00:00 | 22 Mar 37.10 -0.05
(-0.13%)
OPEN

36.75

HIGH

37.90

LOW

36.55

OPEN 37.50
PREVIOUS CLOSE 37.10
VOLUME 255
52-Week high 74.50
52-Week low 35.25
P/E 20.36
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 37.10
VOLUME 255
52-Week high 74.50
52-Week low 35.25
P/E 20.36
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HOV Services Ltd. (HOVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 37.50 37.50 37.05 37.05 255 7
21-03-2023 35.25 37.65 35.25 37.10 330 30
20-03-2023 37.20 40.50 35.85 35.91 11317 27
17-03-2023 37.95 38.10 36.85 36.85 600 28
16-03-2023 37.30 37.95 37.00 37.10 1693 104
15-03-2023 39.45 39.45 37.11 37.98 15488 135
14-03-2023 40.00 41.00 38.25 39.07 1526 32
13-03-2023 40.75 41.30 40.25 40.25 2802 122
10-03-2023 42.40 42.85 41.65 42.85 173 12
09-03-2023 42.60 42.60 42.60 42.60 5 1
08-03-2023 43.75 43.75 43.00 43.00 63 9
06-03-2023 41.65 43.55 41.65 43.50 430 18
03-03-2023 43.50 43.50 43.20 43.20 595 11
02-03-2023 43.30 43.43 42.25 43.40 2016 67
01-03-2023 41.30 42.00 41.15 41.40 956 40
28-02-2023 39.20 42.70 39.20 41.25 14701 236
27-02-2023 42.65 42.65 41.00 41.40 4518 154
24-02-2023 41.90 43.50 41.65 42.25 3791 175
23-02-2023 44.40 44.40 41.55 41.80 6500 137
22-02-2023 45.65 45.85 43.40 43.60 6108 156

Back to Top

.