You are here » Home » Companies » Company Overview » HOV Services Ltd

HOV Services Ltd.

BSE: 532761 Sector: IT
NSE: HOVS ISIN Code: INE596H01014
BSE 00:00 | 04 Mar 40.95 0.80
(1.99%)
OPEN

40.75

HIGH

41.00

LOW

40.75

NSE 00:00 | 04 Mar 40.95 0.50
(1.24%)
OPEN

41.25

HIGH

41.45

LOW

39.00

OPEN 40.75
PREVIOUS CLOSE 40.15
VOLUME 1126
52-Week high 52.80
52-Week low 22.25
P/E 25.92
Mkt Cap.(Rs cr) 52
Buy Price 40.55
Buy Qty 10.00
Sell Price 43.95
Sell Qty 200.00
OPEN 40.75
CLOSE 40.15
VOLUME 1126
52-Week high 52.80
52-Week low 22.25
P/E 25.92
Mkt Cap.(Rs cr) 52
Buy Price 40.55
Buy Qty 10.00
Sell Price 43.95
Sell Qty 200.00

HOV Services Ltd. (HOVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 40.75 41.00 40.75 40.95 1126 41
03-03-2021 41.35 42.70 40.15 40.15 3946 48
02-03-2021 41.15 41.30 39.95 39.95 1882 23
01-03-2021 41.65 41.65 37.55 39.45 2376 51
26-02-2021 38.50 40.20 38.50 38.55 764 33
25-02-2021 40.50 40.95 39.15 40.90 1078 23
24-02-2021 38.70 39.95 38.65 39.95 1011 10
23-02-2021 39.05 40.50 38.45 38.90 2305 18
22-02-2021 38.20 38.20 38.20 38.20 10 4
19-02-2021 39.35 39.35 39.00 39.05 978 29
18-02-2021 41.90 41.90 39.35 40.00 2050 22
17-02-2021 40.20 40.20 39.00 39.80 421 17
16-02-2021 40.35 41.05 39.00 39.65 6219 83
15-02-2021 43.00 45.80 41.10 41.60 1970 40
12-02-2021 41.20 43.00 40.70 41.80 6306 150
11-02-2021 37.20 40.80 37.20 40.75 230 3
10-02-2021 38.40 39.40 38.35 38.80 2272 34
09-02-2021 40.00 41.45 39.20 39.45 1008 43
08-02-2021 40.30 42.00 40.10 40.35 798 19
05-02-2021 41.15 41.70 41.10 41.30 5915 69

Back to Top

.