You are here » Home » Companies » Company Overview » HOV Services Ltd

HOV Services Ltd.

BSE: 532761 Sector: IT
NSE: HOVS ISIN Code: INE596H01014
BSE 00:00 | 22 Jun 209.75 -1.90
(-0.90%)
OPEN

212.05

HIGH

212.05

LOW

207.45

NSE 00:00 | 22 Jun 208.50 -1.65
(-0.79%)
OPEN

210.00

HIGH

212.00

LOW

207.60

OPEN 212.05
PREVIOUS CLOSE 211.65
VOLUME 22
52-Week high 396.60
52-Week low 176.50
P/E 327.73
Mkt Cap.(Rs cr) 264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.05
CLOSE 211.65
VOLUME 22
52-Week high 396.60
52-Week low 176.50
P/E 327.73
Mkt Cap.(Rs cr) 264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HOV Services Ltd. (HOVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 212.05 212.05 207.45 209.75 22 7
21-06-2018 211.00 214.75 206.00 211.65 5561 91
20-06-2018 210.00 216.70 208.30 210.35 3737 94
19-06-2018 222.50 226.00 207.65 209.90 9169 257
18-06-2018 230.10 230.10 221.10 223.30 1941 62
15-06-2018 226.60 235.00 225.60 227.60 2710 76
14-06-2018 223.20 233.00 222.00 229.20 3041 93
13-06-2018 228.00 236.75 226.30 227.35 4532 125
12-06-2018 219.80 236.30 217.05 226.80 15173 346
11-06-2018 218.00 223.15 210.85 214.00 3783 290
08-06-2018 219.00 222.00 213.20 215.20 8811 313
07-06-2018 213.80 236.30 213.00 225.65 41921 1161
06-06-2018 189.00 203.60 189.00 198.90 7249 93
05-06-2018 193.95 194.00 176.50 185.10 3551 77
04-06-2018 201.00 201.00 194.05 194.85 485 18
01-06-2018 206.25 210.80 202.00 205.30 1270 41
31-05-2018 220.00 220.00 209.60 210.55 8801 193
30-05-2018 185.00 203.70 183.00 203.70 4115 79
29-05-2018 193.10 193.10 185.00 185.20 1514 37
28-05-2018 188.00 192.50 187.00 188.20 3731 76

Back to Top