You are here » Home » Companies » Company Overview » HOV Services Ltd

HOV Services Ltd.

BSE: 532761 Sector: IT
NSE: HOVS ISIN Code: INE596H01014
BSE 16:00 | 22 Oct 51.95 -0.15
(-0.29%)
OPEN

54.40

HIGH

54.40

LOW

50.20

NSE 15:40 | 22 Oct 52.05 0.50
(0.97%)
OPEN

53.80

HIGH

53.80

LOW

49.30

OPEN 54.40
PREVIOUS CLOSE 52.10
VOLUME 13869
52-Week high 90.00
52-Week low 28.05
P/E 30.92
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.40
CLOSE 52.10
VOLUME 13869
52-Week high 90.00
52-Week low 28.05
P/E 30.92
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HOV Services Ltd. (HOVS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 52.40 52.85 52.10 52.10 1702 135
20-10-2021 53.35 53.65 52.35 52.40 8384 147
19-10-2021 58.50 59.70 55.00 55.10 3639 230
18-10-2021 56.70 57.50 55.20 57.05 8694 290
14-10-2021 58.05 58.60 56.40 57.00 11326 176
13-10-2021 59.70 60.15 57.00 57.45 5887 164
12-10-2021 60.40 60.40 57.75 58.55 3031 34
11-10-2021 63.65 63.65 60.30 60.75 4024 25
08-10-2021 59.60 62.10 58.00 62.00 5481 46
07-10-2021 57.65 59.50 57.65 59.15 601 8
06-10-2021 59.70 59.70 57.00 57.05 2473 14
05-10-2021 59.75 60.00 58.05 58.45 1028 19
04-10-2021 59.35 60.50 58.50 59.90 541 13
01-10-2021 58.70 59.65 57.50 58.00 3024 28
30-09-2021 60.00 60.00 57.30 58.60 930 14
29-09-2021 64.85 64.85 59.55 59.80 1840 15
28-09-2021 62.45 62.45 60.00 62.35 991 18
27-09-2021 58.60 61.00 58.60 60.15 1077 11
24-09-2021 60.25 61.00 59.25 59.35 767 21
23-09-2021 59.05 62.45 59.05 62.00 1688 14

Back to Top

.