You are here » Home » Companies » Company Overview » IEC Education Ltd

IEC Education Ltd.

BSE: 531840 Sector: Services
NSE: N.A. ISIN Code: INE172B01017
BSE 00:00 | 15 Apr IEC Education Ltd
NSE 05:30 | 01 Jan IEC Education Ltd
OPEN 1.13
PREVIOUS CLOSE 1.13
VOLUME 1400
52-Week high 2.09
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.18
Buy Qty 250.00
Sell Price 1.23
Sell Qty 300.00
OPEN 1.13
CLOSE 1.13
VOLUME 1400
52-Week high 2.09
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.18
Buy Qty 250.00
Sell Price 1.23
Sell Qty 300.00

IEC Education Ltd. (IECEDUCATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 1.13 1.13 1.13 1.13 1400 4
11-03-2019 1.18 1.18 1.18 1.18 1400 2
07-01-2019 1.36 1.36 1.24 1.24 1000 4
17-12-2018 1.42 1.42 1.30 1.30 100 2
22-11-2018 1.36 1.36 1.36 1.36 100 1
20-11-2018 1.42 1.42 1.41 1.41 1000 3
19-11-2018 1.49 1.49 1.48 1.48 400 2
16-11-2018 1.55 1.55 1.55 1.55 179 2
15-11-2018 1.55 1.55 1.49 1.49 200 3
01-11-2018 1.56 1.56 1.55 1.55 500 3
30-10-2018 1.63 1.63 1.63 1.63 101 1
26-10-2018 1.71 1.71 1.71 1.71 1 1
23-10-2018 1.71 1.71 1.71 1.71 759 1
19-10-2018 1.80 1.80 1.64 1.80 1010 4
17-10-2018 1.72 1.72 1.72 1.72 180 2
16-10-2018 1.81 1.81 1.81 1.81 300 4
12-10-2018 1.90 1.90 1.90 1.90 100 1
03-10-2018 1.99 1.99 1.99 1.99 70 1
28-09-2018 2.09 2.09 2.09 2.09 100 1
11-09-2018 2.19 2.19 2.19 2.19 21 1

Back to Top