You are here » Home » Companies » Company Overview » IND Renewable Energy Ltd

IND Renewable Energy Ltd.

BSE: 536709 Sector: Infrastructure
NSE: N.A. ISIN Code: INE138O01029
BSE 11:08 | 06 Dec 11.45 -0.30
(-2.55%)
OPEN

11.50

HIGH

11.50

LOW

11.45

NSE 05:30 | 01 Jan IND Renewable Energy Ltd
OPEN 11.50
PREVIOUS CLOSE 11.75
VOLUME 5100
52-Week high 18.85
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.45
Sell Qty 405.00
OPEN 11.50
CLOSE 11.75
VOLUME 5100
52-Week high 18.85
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.45
Sell Qty 405.00

IND Renewable Energy Ltd. (INDRENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 11.55 11.75 11.55 11.75 44 2
30-11-2021 11.75 11.75 11.75 11.75 920 4
25-11-2021 11.95 12.55 11.95 11.95 1650 20
24-11-2021 12.55 12.55 12.55 12.55 80 1
23-11-2021 12.55 13.20 12.55 13.20 2650 8
17-11-2021 13.20 13.20 12.00 13.20 168765 54
16-11-2021 12.60 12.60 12.60 12.60 630 13
15-11-2021 10.90 12.00 10.90 12.00 36714 73
12-11-2021 11.45 11.45 11.45 11.45 250 3
11-11-2021 12.05 12.05 12.05 12.05 46 1
10-11-2021 12.65 12.65 12.65 12.65 797 9
08-11-2021 13.30 13.30 13.30 13.30 425 5
04-11-2021 14.00 14.00 14.00 14.00 7 4
02-11-2021 14.70 14.70 14.70 14.70 501 2
01-11-2021 15.45 15.45 15.45 15.45 5 1
25-10-2021 16.25 16.25 16.25 16.25 1393 6
22-10-2021 18.85 18.85 17.10 17.10 3815 33
21-10-2021 17.55 17.99 17.15 17.99 44956 151
20-10-2021 17.09 17.14 16.70 17.14 34936 174
19-10-2021 16.33 16.33 16.25 16.33 61436 222

Back to Top

.