You are here » Home » Companies » Company Overview » IND Renewable Energy Ltd

IND Renewable Energy Ltd.

BSE: 536709 Sector: Infrastructure
NSE: N.A. ISIN Code: INE138O01029
BSE 10:13 | 18 Feb 9.33 0
(0.00%)
OPEN

9.33

HIGH

9.33

LOW

9.33

NSE 05:30 | 01 Jan IND Renewable Energy Ltd
OPEN 9.33
PREVIOUS CLOSE 9.33
VOLUME 3
52-Week high 27.20
52-Week low 6.80
P/E 186.60
Mkt Cap.(Rs cr) 3
Buy Price 8.61
Buy Qty 300.00
Sell Price 9.23
Sell Qty 100.00
OPEN 9.33
CLOSE 9.33
VOLUME 3
52-Week high 27.20
52-Week low 6.80
P/E 186.60
Mkt Cap.(Rs cr) 3
Buy Price 8.61
Buy Qty 300.00
Sell Price 9.23
Sell Qty 100.00

IND Renewable Energy Ltd. (INDRENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 9.37 9.37 8.60 9.33 21 3
14-02-2020 9.69 9.69 8.24 8.98 463 13
13-02-2020 8.48 9.14 8.33 9.00 3546 21
12-02-2020 9.60 9.60 8.48 8.48 292 7
11-02-2020 9.68 9.68 8.55 9.01 3924 22
10-02-2020 9.48 9.48 8.50 9.25 8337 30
07-02-2020 9.02 9.59 8.83 8.94 10988 26
06-02-2020 9.07 10.00 9.05 9.49 16791 42
05-02-2020 10.00 10.97 9.64 9.72 68196 111
04-02-2020 10.50 10.90 9.33 9.98 18254 46
03-02-2020 9.99 10.68 8.96 10.25 15269 73
01-02-2020 10.00 10.93 9.02 9.71 10151 56
31-01-2020 9.40 9.99 9.00 9.96 4949 25
30-01-2020 8.85 9.35 8.50 9.15 36367 82
29-01-2020 8.50 8.50 7.91 8.50 2398 6
28-01-2020 8.53 8.53 8.50 8.50 2932 6
27-01-2020 9.35 9.35 8.45 8.51 1458 11
24-01-2020 8.40 8.99 8.40 8.51 2451 10
23-01-2020 8.10 8.50 8.10 8.50 435 4
22-01-2020 8.71 8.90 8.30 8.50 25146 32

Back to Top