You are here » Home » Companies » Company Overview » IND Renewable Energy Ltd

IND Renewable Energy Ltd.

BSE: 536709 Sector: Others
NSE: N.A. ISIN Code: INE138O01029
BSE 00:00 | 17 Aug 19.95 0.55
(2.84%)
OPEN

19.95

HIGH

19.95

LOW

19.95

NSE 05:30 | 01 Jan IND Renewable Energy Ltd
OPEN 19.95
PREVIOUS CLOSE 19.40
VOLUME 50
52-Week high 24.00
52-Week low 12.15
P/E 117.35
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.95
CLOSE 19.40
VOLUME 50
52-Week high 24.00
52-Week low 12.15
P/E 117.35
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IND Renewable Energy Ltd. (INDRENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 19.95 19.95 19.95 19.95 50 1
16-08-2018 19.40 19.40 19.40 19.40 1865 2
13-08-2018 17.35 18.60 17.35 18.60 126 3
10-08-2018 17.75 17.75 17.75 17.75 240 1
30-07-2018 17.10 17.10 16.95 16.95 65 4
27-07-2018 17.10 17.10 16.90 16.90 80 6
26-07-2018 17.15 17.15 16.95 16.95 85 5
24-07-2018 17.15 17.15 16.95 16.95 105 6
13-07-2018 17.10 17.10 17.00 17.00 49 3
11-07-2018 16.55 16.55 16.40 16.40 70 5
10-07-2018 17.40 17.40 17.20 17.20 130 5
06-07-2018 18.00 18.10 18.00 18.10 25 2
05-07-2018 18.20 18.20 18.10 18.15 130 4
25-06-2018 17.55 18.90 17.50 18.90 440 6
22-06-2018 18.00 18.00 18.00 18.00 150 2
20-06-2018 18.75 18.75 18.50 18.50 75 5
19-06-2018 19.20 19.20 19.20 19.20 60 3
18-06-2018 20.20 20.20 20.20 20.20 51 1
15-06-2018 20.20 20.20 20.20 20.20 37 1
06-06-2018 20.15 21.40 20.15 21.00 18010 9

Back to Top