You are here » Home » Companies » Company Overview » Indiabulls Integrated Services Ltd

Indiabulls Integrated Services Ltd.

BSE: 533520 Sector: Others
NSE: IBULISL ISIN Code: INE126M01010
BSE 00:00 | 27 Nov 53.85 2.15
(4.16%)
OPEN

52.35

HIGH

54.25

LOW

51.10

NSE 00:00 | 27 Nov 53.80 2.20
(4.26%)
OPEN

52.00

HIGH

54.15

LOW

51.40

OPEN 52.35
PREVIOUS CLOSE 51.70
VOLUME 65606
52-Week high 146.90
52-Week low 31.10
P/E
Mkt Cap.(Rs cr) 481
Buy Price 53.60
Buy Qty 500.00
Sell Price 53.85
Sell Qty 5456.00
OPEN 52.35
CLOSE 51.70
VOLUME 65606
52-Week high 146.90
52-Week low 31.10
P/E
Mkt Cap.(Rs cr) 481
Buy Price 53.60
Buy Qty 500.00
Sell Price 53.85
Sell Qty 5456.00

Indiabulls Integrated Services Ltd. (IBULISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 52.35 54.25 51.10 53.85 65606 410
26-11-2020 52.20 52.55 51.15 51.70 13497 94
25-11-2020 52.15 53.65 51.05 52.15 24355 267
24-11-2020 51.00 52.45 51.00 51.85 11945 153
23-11-2020 51.35 51.75 50.00 50.45 15347 188
20-11-2020 51.85 52.15 50.60 51.75 8918 135
19-11-2020 52.30 53.30 50.90 51.20 21425 294
18-11-2020 53.40 53.40 50.70 51.60 19181 223
17-11-2020 55.00 55.30 52.30 52.85 33583 244
14-11-2020 58.70 58.70 53.50 55.05 21771 237
13-11-2020 55.00 56.30 53.50 56.30 49199 343
12-11-2020 51.30 53.65 51.00 53.65 3290 55
11-11-2020 51.90 52.55 50.35 51.10 18041 182
10-11-2020 52.95 53.00 51.25 51.55 6335 137
09-11-2020 53.05 53.40 52.25 52.65 6078 99
06-11-2020 52.80 54.25 51.65 52.65 454057 231
05-11-2020 53.00 53.65 51.20 52.55 328902 204
04-11-2020 50.95 53.15 50.95 51.75 15983 210
03-11-2020 52.00 52.50 50.05 50.65 11241 253
02-11-2020 52.00 53.80 50.80 52.40 28167 411

Back to Top

.