You are here » Home » Companies » Company Overview » Indiamart Intermesh Ltd

Indiamart Intermesh Ltd.

BSE: 542726 Sector: Others
NSE: INDIAMART ISIN Code: INE933S01016
BSE 00:00 | 12 Aug 4260.75 -109.60
(-2.51%)
OPEN

4351.00

HIGH

4375.85

LOW

4245.65

NSE 00:00 | 12 Aug 4272.00
(%)
OPEN

4370.00

HIGH

4377.70

LOW

4258.10

OPEN 4351.00
PREVIOUS CLOSE 4370.35
VOLUME 4749
52-Week high 9700.00
52-Week low 3676.05
P/E 48.93
Mkt Cap.(Rs cr) 13,110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4351.00
CLOSE 4370.35
VOLUME 4749
52-Week high 9700.00
52-Week low 3676.05
P/E 48.93
Mkt Cap.(Rs cr) 13,110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiamart Intermesh Ltd. (INDIAMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 4351.00 4375.85 4245.65 4260.75 4749 986
11-08-2022 4444.00 4453.55 4353.00 4370.35 2187 596
10-08-2022 4482.85 4484.00 4367.00 4386.45 6239 1358
08-08-2022 4520.15 4630.00 4476.00 4486.70 19069 3657
05-08-2022 4500.00 4598.80 4440.00 4574.70 14093 3905
04-08-2022 4310.00 4565.00 4309.75 4489.55 14178 3328
03-08-2022 4280.10 4355.00 4240.00 4288.45 5664 1974
02-08-2022 4331.00 4332.75 4228.45 4315.00 5278 1082
01-08-2022 4290.00 4328.55 4233.65 4298.55 6660 2284
29-07-2022 4160.00 4309.30 4160.00 4254.65 3975 1205
28-07-2022 4149.95 4178.10 4110.00 4156.80 8407 3038
27-07-2022 4035.00 4130.00 4030.10 4103.85 16508 4691
26-07-2022 3969.40 4087.25 3969.40 4020.35 4085 1159
25-07-2022 4050.00 4065.50 3930.00 3985.40 12623 4040
22-07-2022 4140.00 4174.50 4051.00 4077.10 11698 3162
21-07-2022 4194.00 4272.00 4143.40 4254.70 6058 1486
20-07-2022 4129.85 4239.15 4129.85 4159.85 8952 3027
19-07-2022 4060.00 4124.20 4037.20 4108.90 5633 1999
18-07-2022 3975.00 4135.00 3975.00 4072.70 4597 1439
15-07-2022 3921.35 3990.00 3895.00 3975.75 3269 943

Back to Top

.