You are here » Home » Companies ยป Company Overview » Indian Energy Exchange Ltd

Indian Energy Exchange Ltd.

BSE: 540750 Sector: Others
NSE: IEX ISIN Code: INE022Q01020
BSE 00:00 | 30 Jan 135.25 1.05
(0.78%)
OPEN

133.25

HIGH

136.45

LOW

133.25

NSE 00:00 | 30 Jan 135.35 1.10
(0.82%)
OPEN

134.25

HIGH

136.45

LOW

133.70

OPEN 133.25
PREVIOUS CLOSE 134.20
VOLUME 306547
52-Week high 251.50
52-Week low 129.25
P/E 41.87
Mkt Cap.(Rs cr) 12,151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.25
CLOSE 134.20
VOLUME 306547
52-Week high 251.50
52-Week low 129.25
P/E 41.87
Mkt Cap.(Rs cr) 12,151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Energy Exchange Ltd. (IEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 133.25 136.45 133.25 135.25 306547 1429
27-01-2023 137.05 138.20 132.05 134.20 627937 14482
25-01-2023 138.10 139.95 136.65 136.90 150865 2256
24-01-2023 137.05 140.20 137.05 138.70 131902 1911
23-01-2023 134.60 139.30 134.20 138.65 552052 10079
20-01-2023 138.05 138.70 134.90 136.00 136520 3132
19-01-2023 138.60 139.20 137.55 138.45 279212 7488
18-01-2023 139.90 140.10 139.20 139.55 204084 5097
17-01-2023 140.90 141.30 138.55 139.90 354585 7717
16-01-2023 141.60 142.90 140.50 140.85 86477 1892
13-01-2023 141.50 142.20 140.70 141.55 217600 5410
12-01-2023 141.90 142.60 140.60 141.40 64703 1234
10-01-2023 141.50 143.20 140.75 141.75 116876 1569
09-01-2023 140.30 142.45 140.30 141.35 119138 1854
06-01-2023 140.10 141.65 138.60 139.10 278580 7089
05-01-2023 140.25 141.15 138.90 140.45 99726 1916
03-01-2023 142.30 143.70 141.70 142.60 456631 7747
02-01-2023 140.20 142.55 140.20 142.30 361606 6611
30-12-2022 140.95 142.20 139.80 140.00 272785 1920
29-12-2022 138.10 140.20 137.35 139.55 313335 7347

Back to Top

.