Indian Energy Exchange Ltd.
BSE: 540750 |
Sector: Others |
NSE: IEX |
ISIN Code: INE022Q01020 |
BSE
00:00 | 30 Jan
|
135.25
|
1.05 (0.78%)
|
OPEN
133.25
|
HIGH
136.45
|
LOW
133.25
|
NSE
00:00 | 30 Jan
|
135.35
|
1.10 (0.82%)
|
OPEN
134.25
|
HIGH
136.45
|
LOW
133.70
|
OPEN |
133.25 |
PREVIOUS CLOSE |
134.20 |
VOLUME |
306547 |
52-Week high |
251.50 |
52-Week low |
129.25 |
P/E |
41.87 |
Mkt Cap.(Rs cr) |
12,151 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
134.25 |
PREVIOUS CLOSE |
134.25 |
VOLUME |
2520568 |
52-Week high |
251.50 |
52-Week low |
129.25 |
P/E |
41.87 |
Mkt Cap.(Rs cr) |
12,151 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
135.35 |
Sell Qty |
497.00 |
OPEN |
133.25 |
CLOSE |
134.20 |
VOLUME |
306547 |
52-Week high |
251.50 |
52-Week low |
129.25 |
P/E |
41.87 |
Mkt Cap.(Rs cr) |
12,151 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
134.25 |
PREVIOUS CLOSE |
134.25 |
VOLUME |
2520568 |
52-Week high |
251.50 |
52-Week low |
129.25 |
P/E |
41.87 |
Mkt Cap.(Rs cr) |
12150.86 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
135.35 |
Sell Qty |
497.00 |
Indian Energy Exchange Ltd. (IEX) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
133.25 |
136.45 |
133.25 |
135.25 |
306547 |
1429 |
27-01-2023 |
137.05 |
138.20 |
132.05 |
134.20 |
627937 |
14482 |
25-01-2023 |
138.10 |
139.95 |
136.65 |
136.90 |
150865 |
2256 |
24-01-2023 |
137.05 |
140.20 |
137.05 |
138.70 |
131902 |
1911 |
23-01-2023 |
134.60 |
139.30 |
134.20 |
138.65 |
552052 |
10079 |
20-01-2023 |
138.05 |
138.70 |
134.90 |
136.00 |
136520 |
3132 |
19-01-2023 |
138.60 |
139.20 |
137.55 |
138.45 |
279212 |
7488 |
18-01-2023 |
139.90 |
140.10 |
139.20 |
139.55 |
204084 |
5097 |
17-01-2023 |
140.90 |
141.30 |
138.55 |
139.90 |
354585 |
7717 |
16-01-2023 |
141.60 |
142.90 |
140.50 |
140.85 |
86477 |
1892 |
13-01-2023 |
141.50 |
142.20 |
140.70 |
141.55 |
217600 |
5410 |
12-01-2023 |
141.90 |
142.60 |
140.60 |
141.40 |
64703 |
1234 |
10-01-2023 |
141.50 |
143.20 |
140.75 |
141.75 |
116876 |
1569 |
09-01-2023 |
140.30 |
142.45 |
140.30 |
141.35 |
119138 |
1854 |
06-01-2023 |
140.10 |
141.65 |
138.60 |
139.10 |
278580 |
7089 |
05-01-2023 |
140.25 |
141.15 |
138.90 |
140.45 |
99726 |
1916 |
03-01-2023 |
142.30 |
143.70 |
141.70 |
142.60 |
456631 |
7747 |
02-01-2023 |
140.20 |
142.55 |
140.20 |
142.30 |
361606 |
6611 |
30-12-2022 |
140.95 |
142.20 |
139.80 |
140.00 |
272785 |
1920 |
29-12-2022 |
138.10 |
140.20 |
137.35 |
139.55 |
313335 |
7347 |
Quick Links for Indian Energy Exchange:
Back to Top