You are here » Home » Companies » Company Overview » Indian Energy Exchange Ltd

Indian Energy Exchange Ltd.

BSE: 540750 Sector: Financials
NSE: IEX ISIN Code: INE022Q01012
BSE 00:00 | 14 Aug 1619.65 -24.35
(-1.48%)
OPEN

1630.30

HIGH

1655.75

LOW

1613.00

NSE 00:00 | 14 Aug 1619.35 -21.90
(-1.33%)
OPEN

1648.80

HIGH

1657.70

LOW

1600.00

OPEN 1630.30
PREVIOUS CLOSE 1644.00
VOLUME 1971
52-Week high 1679.95
52-Week low 1405.00
P/E 34.55
Mkt Cap.(Rs cr) 4,912
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1630.30
CLOSE 1644.00
VOLUME 1971
52-Week high 1679.95
52-Week low 1405.00
P/E 34.55
Mkt Cap.(Rs cr) 4,912
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Energy Exchange Ltd. (IEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1630.30 1655.75 1613.00 1619.65 1971 382
13-08-2018 1635.00 1660.00 1619.00 1644.00 3884 589
10-08-2018 1629.00 1646.00 1605.00 1623.25 2299 414
09-08-2018 1608.95 1625.95 1590.10 1618.70 2026 235
08-08-2018 1588.80 1605.75 1588.80 1591.65 161 33
07-08-2018 1600.00 1607.00 1584.05 1598.90 425 89
06-08-2018 1591.00 1610.00 1565.85 1592.45 2098 225
03-08-2018 1592.80 1601.00 1580.10 1582.40 2228 153
02-08-2018 1585.20 1604.20 1585.20 1599.20 562 19
01-08-2018 1603.05 1603.50 1585.50 1598.90 219 49
31-07-2018 1580.10 1609.15 1580.00 1602.55 228 48
30-07-2018 1627.95 1627.95 1571.25 1585.40 404 100
27-07-2018 1597.05 1604.40 1579.90 1580.40 801 100
26-07-2018 1589.05 1629.95 1583.00 1599.90 10430 63
25-07-2018 1585.55 1600.00 1580.00 1590.00 229 49
24-07-2018 1600.05 1612.15 1583.00 1593.15 428 116
23-07-2018 1580.00 1602.00 1576.00 1580.40 11791 133
20-07-2018 1591.00 1600.00 1582.00 1599.40 2179 80
19-07-2018 1585.80 1593.60 1585.00 1586.70 439 58
18-07-2018 1615.00 1625.00 1589.10 1596.05 1194 180

Back to Top