You are here » Home » Companies » Company Overview » Indian Energy Exchange Ltd

Indian Energy Exchange Ltd.

BSE: 540750 Sector: Others
NSE: IEX ISIN Code: INE022Q01020
BSE 00:00 | 14 Oct 792.85 -0.80
(-0.10%)
OPEN

802.20

HIGH

802.35

LOW

784.20

NSE 00:00 | 14 Oct 793.10 -0.60
(-0.08%)
OPEN

800.00

HIGH

802.00

LOW

784.15

OPEN 802.20
PREVIOUS CLOSE 793.65
VOLUME 401093
52-Week high 819.00
52-Week low 181.00
P/E 101.39
Mkt Cap.(Rs cr) 23,754
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 802.20
CLOSE 793.65
VOLUME 401093
52-Week high 819.00
52-Week low 181.00
P/E 101.39
Mkt Cap.(Rs cr) 23,754
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Energy Exchange Ltd. (IEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 802.20 802.35 784.20 792.85 401093 7772
13-10-2021 790.10 819.00 783.65 793.65 654422 16257
12-10-2021 787.70 809.20 761.65 790.45 1237738 25484
11-10-2021 726.00 798.70 715.00 780.40 2280146 61386
08-10-2021 647.90 704.20 637.60 696.95 966532 22394
07-10-2021 634.50 650.10 626.15 640.20 273100 6738
06-10-2021 639.80 641.45 624.15 627.40 191940 5087
05-10-2021 632.50 645.00 629.65 632.35 334325 11156
04-10-2021 623.00 638.00 622.55 632.50 358088 11093
01-10-2021 645.00 650.25 618.05 620.75 395081 10416
30-09-2021 645.00 666.70 641.80 645.70 634812 16673
29-09-2021 592.00 643.70 590.40 636.95 1243639 35679
28-09-2021 593.00 605.00 586.15 596.40 429028 10895
27-09-2021 593.05 598.00 581.00 589.40 323935 10888
24-09-2021 601.60 615.00 589.05 591.50 332299 10131
23-09-2021 606.50 610.80 598.45 601.20 182254 3672
22-09-2021 594.85 604.80 585.40 600.50 241909 7428
21-09-2021 583.00 593.15 567.00 583.80 354581 13626
20-09-2021 590.00 606.80 575.40 583.05 221969 5340
17-09-2021 614.95 614.95 586.85 598.70 598754 16105

Back to Top

.