You are here » Home » Companies » Company Overview » Indian Infotech and Software Ltd

Indian Infotech and Software Ltd.

BSE: 509051 Sector: Financials
NSE: N.A. ISIN Code: INE300B01022
BSE 16:00 | 20 Oct 1.46 -0.07
(-4.58%)
OPEN

1.46

HIGH

1.48

LOW

1.46

NSE 05:30 | 01 Jan Indian Infotech and Software Ltd
OPEN 1.46
PREVIOUS CLOSE 1.53
VOLUME 1762560
52-Week high 1.98
52-Week low 0.15
P/E
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.46
CLOSE 1.53
VOLUME 1762560
52-Week high 1.98
52-Week low 0.15
P/E
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Infotech and Software Ltd. (INDIANINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 1.53 1.55 1.53 1.53 3345801 4699
18-10-2021 1.77 1.77 1.61 1.61 7655222 8700
14-10-2021 1.69 1.69 1.65 1.69 3348070 3259
13-10-2021 1.61 1.61 1.59 1.61 3772813 2646
12-10-2021 1.54 1.54 1.54 1.54 1888142 2000
11-10-2021 1.33 1.47 1.33 1.47 6392104 4902
08-10-2021 1.42 1.42 1.30 1.40 9254291 5616
07-10-2021 1.36 1.36 1.36 1.36 1742387 587
06-10-2021 1.30 1.30 1.30 1.30 1586123 608
05-10-2021 1.24 1.24 1.22 1.24 1028582 599
04-10-2021 1.15 1.19 1.14 1.19 2576832 2509
01-10-2021 1.15 1.17 1.11 1.14 2697571 3512
30-09-2021 1.18 1.20 1.13 1.16 2810556 3406
29-09-2021 1.23 1.25 1.17 1.18 2803025 3271
28-09-2021 1.24 1.28 1.18 1.23 2790738 3175
27-09-2021 1.30 1.30 1.24 1.24 2999330 3889
24-09-2021 1.35 1.35 1.29 1.30 2052801 2417
23-09-2021 1.37 1.37 1.28 1.29 2226498 2795
22-09-2021 1.25 1.31 1.19 1.31 2391053 2215
21-09-2021 1.30 1.32 1.24 1.25 2704806 3320

Back to Top

.