You are here » Home » Companies ยป Company Overview » IndInfravit Trust

IndInfravit Trust.

BSE: 541300 Sector: Infrastructure
NSE: INDINFR ISIN Code: INE790Z23019
BSE 00:00 | 07 Jul IndInfravit Trust
NSE 05:30 | 01 Jan IndInfravit Trust
OPEN 135.10
PREVIOUS CLOSE 135.10
VOLUME 200000
52-Week high 135.10
52-Week low 129.69
P/E
Mkt Cap.(Rs cr) 8,382
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.10
CLOSE 135.10
VOLUME 200000
52-Week high 135.10
52-Week low 129.69
P/E
Mkt Cap.(Rs cr) 8,382
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IndInfravit Trust. (INDINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2022 135.10 135.10 135.10 135.10 200000 1
06-07-2022 129.69 129.69 129.69 129.69 200000 1
21-09-2021 124.65 124.65 124.65 124.65 200000 1
11-07-2019 116.75 116.75 116.75 116.75 200000 1
03-01-2019 108.90 108.90 108.90 108.90 200000 1
30-11-2018 103.02 103.02 103.02 103.02 600000 1
19-11-2018 99.15 99.15 99.15 99.15 2000000 3
14-05-2018 100.22 100.22 100.22 100.22 1200000 3

Back to Top

.