You are here » Home » Companies » Company Overview » Infosys Ltd

Infosys Ltd.

BSE: 500209 Sector: IT
NSE: INFY ISIN Code: INE009A01021
BSE 10:02 | 30 Jul 1618.20 1.35
(0.08%)
OPEN

1616.85

HIGH

1623.45

LOW

1607.25

NSE 09:49 | 30 Jul 1619.10 2.10
(0.13%)
OPEN

1610.00

HIGH

1623.40

LOW

1606.55

OPEN 1616.85
PREVIOUS CLOSE 1616.85
VOLUME 18213
52-Week high 1623.45
52-Week low 903.95
P/E 36.74
Mkt Cap.(Rs cr) 689,204
Buy Price 1618.25
Buy Qty 116.00
Sell Price 1619.10
Sell Qty 38.00
OPEN 1616.85
CLOSE 1616.85
VOLUME 18213
52-Week high 1623.45
52-Week low 903.95
P/E 36.74
Mkt Cap.(Rs cr) 689,204
Buy Price 1618.25
Buy Qty 116.00
Sell Price 1619.10
Sell Qty 38.00

Infosys Ltd. (INFY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 1610.00 1620.00 1605.35 1616.85 105591 6864
28-07-2021 1604.30 1607.40 1585.70 1605.30 222461 12087
27-07-2021 1605.00 1608.90 1598.10 1602.60 157809 10337
26-07-2021 1590.45 1611.80 1590.45 1604.05 154057 9233
23-07-2021 1590.00 1598.70 1586.10 1590.35 698796 8913
22-07-2021 1556.00 1593.10 1556.00 1590.20 435318 9239
20-07-2021 1538.00 1557.50 1538.00 1549.70 310798 14204
19-07-2021 1551.00 1553.30 1537.40 1541.80 1632126 15792
16-07-2021 1580.00 1580.00 1550.00 1555.00 272375 12643
15-07-2021 1554.00 1597.25 1551.25 1580.30 344456 14762
14-07-2021 1550.40 1582.40 1538.25 1576.90 181724 7258
13-07-2021 1559.00 1559.00 1536.00 1544.90 171578 11597
12-07-2021 1572.00 1577.60 1535.00 1547.95 1617158 8198
09-07-2021 1557.00 1569.85 1550.00 1562.75 665749 3789
08-07-2021 1569.00 1576.00 1549.15 1560.50 101452 4272
07-07-2021 1568.00 1570.70 1544.65 1563.80 266931 18065
06-07-2021 1575.90 1586.70 1557.00 1562.50 209349 13745
05-07-2021 1571.75 1585.00 1563.10 1579.10 175437 8110
02-07-2021 1562.50 1569.65 1542.30 1567.40 338146 19731
01-07-2021 1582.00 1582.00 1559.35 1560.45 280753 18220

Back to Top

.