You are here » Home » Companies » Company Overview » Infosys Ltd

Infosys Ltd.

BSE: 500209 Sector: IT
NSE: INFY ISIN Code: INE009A01021
BSE 00:00 | 28 Sep 1394.45 2.25
(0.16%)
OPEN

1381.90

HIGH

1405.70

LOW

1378.00

NSE 00:00 | 28 Sep 1394.70 1.15
(0.08%)
OPEN

1379.00

HIGH

1405.85

LOW

1377.00

OPEN 1381.90
PREVIOUS CLOSE 1392.20
VOLUME 306804
52-Week high 1953.70
52-Week low 1355.50
P/E 27.47
Mkt Cap.(Rs cr) 586,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1381.90
CLOSE 1392.20
VOLUME 306804
52-Week high 1953.70
52-Week low 1355.50
P/E 27.47
Mkt Cap.(Rs cr) 586,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infosys Ltd. (INFY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 1381.90 1405.70 1378.00 1394.45 306804 10083
27-09-2022 1395.00 1406.00 1378.80 1392.20 512764 11226
26-09-2022 1363.50 1398.90 1355.50 1379.75 623407 19996
23-09-2022 1367.80 1394.60 1362.00 1365.25 256758 13451
22-09-2022 1376.00 1383.75 1360.05 1367.80 188598 12798
21-09-2022 1381.00 1388.45 1368.60 1376.55 177927 10180
20-09-2022 1412.00 1413.85 1385.20 1388.35 315713 25515
19-09-2022 1386.00 1406.00 1380.60 1390.30 3366848 33438
16-09-2022 1425.00 1425.00 1368.60 1379.15 460272 30514
15-09-2022 1473.35 1475.25 1429.40 1432.05 365222 21801
14-09-2022 1500.00 1500.00 1471.10 1475.00 760994 60820
13-09-2022 1552.00 1553.00 1541.10 1545.00 108803 4931
12-09-2022 1525.00 1545.00 1523.55 1535.60 379152 21412
09-09-2022 1489.10 1519.80 1480.00 1511.85 353238 24359
08-09-2022 1472.00 1480.00 1464.00 1475.95 270704 16135
07-09-2022 1442.00 1465.75 1437.30 1457.80 198388 18061
06-09-2022 1461.55 1469.70 1446.00 1455.35 103737 5949
05-09-2022 1451.00 1467.00 1447.00 1460.85 78902 5395
02-09-2022 1480.00 1480.00 1448.30 1452.90 233311 24128
01-09-2022 1465.00 1468.20 1451.50 1464.40 587058 32034

Back to Top

.