You are here » Home » Companies » Company Overview » Infosys Ltd

Infosys Ltd.

BSE: 500209 Sector: IT
NSE: INFY ISIN Code: INE009A01021
BSE 00:00 | 19 Nov 651.80 1.35
(0.21%)
OPEN

655.00

HIGH

662.00

LOW

649.40

NSE 00:00 | 19 Nov 651.70 0.85
(0.13%)
OPEN

659.00

HIGH

662.00

LOW

649.25

OPEN 655.00
PREVIOUS CLOSE 650.45
VOLUME 436161
52-Week high 754.95
52-Week low 474.43
P/E 17.26
Mkt Cap.(Rs cr) 284,732
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 655.00
CLOSE 650.45
VOLUME 436161
52-Week high 754.95
52-Week low 474.43
P/E 17.26
Mkt Cap.(Rs cr) 284,732
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infosys Ltd. (INFY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 664.00 664.00 644.40 650.45 851972 11290
15-11-2018 653.45 665.95 647.25 656.35 920461 9896
14-11-2018 669.00 669.00 640.25 653.45 1119117 18865
13-11-2018 666.00 667.70 656.95 665.70 171252 4432
12-11-2018 666.00 676.40 662.55 664.45 308091 6048
09-11-2018 677.20 679.45 657.40 661.45 394045 9386
07-11-2018 674.45 678.00 671.75 676.00 84376 3477
06-11-2018 669.00 675.10 662.10 666.80 785263 5232
05-11-2018 663.00 666.90 657.05 662.75 372745 6642
02-11-2018 668.10 675.30 660.50 662.05 533579 8621
01-11-2018 693.90 693.90 660.10 666.35 349193 6998
31-10-2018 665.00 693.15 662.05 686.25 582754 12637
30-10-2018 640.00 663.00 638.00 659.75 415852 13780
29-10-2018 633.00 650.00 631.70 643.80 478683 16465
26-10-2018 645.10 649.85 630.00 633.50 397563 12605
25-10-2018 643.00 655.75 636.05 649.30 373386 9425
24-10-2018 663.05 666.45 647.90 650.15 1825795 11668
23-10-2018 679.00 681.65 654.65 657.85 533828 11444
22-10-2018 691.00 705.00 674.10 678.25 462086 6678
19-10-2018 689.80 689.80 678.50 682.60 821154 11760

Back to Top