You are here » Home » Companies » Company Overview » Infosys Ltd

Infosys Ltd.

BSE: 500209 Sector: IT
NSE: INFY ISIN Code: INE009A01021
BSE 15:29 | 17 Aug 1432.00 6.70
(0.47%)
OPEN

1432.85

HIGH

1436.65

LOW

1423.45

NSE 15:19 | 17 Aug 1429.25 -0.30
(-0.02%)
OPEN

1430.90

HIGH

1437.65

LOW

1423.00

OPEN 1432.85
PREVIOUS CLOSE 1425.30
VOLUME 86137
52-Week high 1436.65
52-Week low 861.50
P/E 19.34
Mkt Cap.(Rs cr) 312,766
Buy Price 1432.00
Buy Qty 38.00
Sell Price 1432.20
Sell Qty 1.00
OPEN 1432.85
CLOSE 1425.30
VOLUME 86137
52-Week high 1436.65
52-Week low 861.50
P/E 19.34
Mkt Cap.(Rs cr) 312,766
Buy Price 1432.00
Buy Qty 38.00
Sell Price 1432.20
Sell Qty 1.00

Infosys Ltd. (INFY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 1411.25 1434.70 1411.25 1425.30 127148 3961
14-08-2018 1410.35 1424.00 1403.40 1408.75 121305 3410
13-08-2018 1385.00 1411.00 1379.80 1409.45 281218 6680
10-08-2018 1382.30 1388.90 1373.55 1385.20 61473 1922
09-08-2018 1366.05 1389.80 1366.05 1380.30 158379 3757
08-08-2018 1368.10 1374.15 1354.30 1362.90 63645 2710
07-08-2018 1367.00 1377.55 1361.85 1369.40 142725 4101
06-08-2018 1365.00 1375.80 1348.05 1360.80 109802 3356
03-08-2018 1360.00 1366.40 1356.40 1364.10 1581820 2169
02-08-2018 1355.10 1366.45 1351.10 1355.40 69616 2748
01-08-2018 1365.85 1368.00 1351.00 1353.75 1176161 5825
31-07-2018 1350.00 1370.05 1335.00 1365.00 2863072 11533
30-07-2018 1385.00 1385.00 1350.00 1353.15 1592102 3836
27-07-2018 1380.00 1388.30 1370.00 1374.55 1266384 3332
26-07-2018 1380.00 1389.70 1369.00 1375.20 894575 3795
25-07-2018 1380.00 1392.10 1366.10 1383.70 192554 6957
24-07-2018 1362.00 1379.80 1356.50 1376.00 113488 4283
23-07-2018 1350.10 1368.05 1336.70 1355.75 130280 3960
20-07-2018 1321.05 1367.05 1321.05 1348.35 816448 8815
19-07-2018 1322.40 1330.30 1310.85 1316.55 116146 4704

Back to Top