You are here » Home » Companies » Company Overview » Infosys Ltd

Infosys Ltd.

BSE: 500209 Sector: IT
NSE: INFY ISIN Code: INE009A01021
BSE 00:00 | 21 Sep 706.30 -14.10
(-1.96%)
OPEN

719.00

HIGH

719.00

LOW

692.00

NSE 00:00 | 21 Sep 705.30 -14.45
(-2.01%)
OPEN

713.85

HIGH

717.40

LOW

692.00

OPEN 719.00
PREVIOUS CLOSE 720.40
VOLUME 773924
52-Week high 748.45
52-Week low 444.20
P/E 19.08
Mkt Cap.(Rs cr) 308,539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 719.00
CLOSE 720.40
VOLUME 773924
52-Week high 748.45
52-Week low 444.20
P/E 19.08
Mkt Cap.(Rs cr) 308,539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infosys Ltd. (INFY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 719.00 719.00 692.00 706.30 773924 14407
19-09-2018 725.00 727.40 714.95 720.40 151490 5487
18-09-2018 732.00 732.00 716.80 719.15 202211 7441
17-09-2018 736.40 740.00 725.10 726.55 292264 8110
14-09-2018 742.50 744.00 730.15 735.20 374118 7273
12-09-2018 743.00 745.75 736.25 742.70 285153 8951
11-09-2018 734.30 744.15 732.55 734.25 465074 6518
10-09-2018 737.00 746.50 729.65 731.95 312641 7997
07-09-2018 733.05 737.00 724.75 733.15 353724 8943
06-09-2018 734.50 735.00 725.00 727.95 246579 6071
05-09-2018 741.75 748.45 726.35 729.80 625030 13169
04-09-2018 723.70 748.35 717.00 735.65 832961 21450
03-09-2018 729.00 733.50 715.00 716.73 628171 7726
31-08-2018 711.00 726.50 711.00 720.00 2123233 6596
30-08-2018 705.50 711.50 698.50 708.75 245211 5388
29-08-2018 717.50 717.85 703.00 705.18 218669 6861
28-08-2018 708.00 719.25 706.15 712.18 160074 5509
27-08-2018 691.68 709.45 691.68 707.45 135904 4777
24-08-2018 696.28 701.50 688.00 689.98 561628 4089
23-08-2018 694.15 701.33 693.18 699.60 102744 3569

Back to Top