You are here » Home » Companies » Company Overview » Infosys Ltd

Infosys Ltd.

BSE: 500209 Sector: IT
NSE: INFY ISIN Code: INE009A01021
BSE 00:00 | 20 Feb 740.05 14.90
(2.05%)
OPEN

730.00

HIGH

743.45

LOW

727.00

NSE 00:00 | 20 Feb 740.70 16.40
(2.26%)
OPEN

727.00

HIGH

743.00

LOW

726.05

OPEN 730.00
PREVIOUS CLOSE 725.15
VOLUME 288411
52-Week high 771.15
52-Week low 549.50
P/E 23.10
Mkt Cap.(Rs cr) 323,303
Buy Price 740.05
Buy Qty 1140.00
Sell Price 740.05
Sell Qty 16.00
OPEN 730.00
CLOSE 725.15
VOLUME 288411
52-Week high 771.15
52-Week low 549.50
P/E 23.10
Mkt Cap.(Rs cr) 323,303
Buy Price 740.05
Buy Qty 1140.00
Sell Price 740.05
Sell Qty 16.00

Infosys Ltd. (INFY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 730.00 743.45 727.00 740.05 288411 4084
19-02-2019 738.90 739.30 723.00 725.15 228364 5285
18-02-2019 741.00 747.50 736.20 740.10 168645 4165
15-02-2019 741.25 746.55 733.00 741.75 331471 4212
14-02-2019 753.00 753.00 738.00 739.80 171101 3443
13-02-2019 750.40 759.65 743.55 754.95 201502 6004
12-02-2019 763.00 763.00 741.00 750.40 292287 5098
11-02-2019 760.00 768.65 757.55 761.60 275729 4996
08-02-2019 764.00 771.15 755.10 759.85 312650 5263
07-02-2019 761.10 769.50 760.65 763.35 241922 5082
06-02-2019 754.25 766.15 753.80 762.65 345880 5396
05-02-2019 751.00 760.00 748.55 754.25 272873 4521
04-02-2019 755.00 762.00 747.85 755.65 329744 5778
01-02-2019 753.80 761.80 745.00 756.55 374496 6725
31-01-2019 728.00 751.00 727.05 749.60 1128305 20774
30-01-2019 727.35 734.65 720.60 724.85 653889 4105
29-01-2019 728.20 730.35 716.55 727.35 618662 3916
28-01-2019 732.90 733.85 719.05 728.20 500333 3925
25-01-2019 728.70 737.40 725.00 730.20 176637 3236
24-01-2019 729.50 739.00 721.40 732.80 185362 3723

Back to Top