| BSE: 500875 | Sector: Consumer |
| NSE: ITC | ISIN Code: INE154A01025 |
| BSE 00:00 | 20 Feb | 275.85 |
0.75 (0.27%) |
OPEN
277.50 |
HIGH
278.40 |
LOW
274.00 |
| NSE 00:00 | 20 Feb | 275.85 |
-0.05 (-0.02%) |
OPEN
277.25 |
HIGH
277.50 |
LOW
274.25 |
| OPEN | 277.50 |
| PREVIOUS CLOSE | 275.10 |
| VOLUME | 441211 |
| 52-Week high | 322.70 |
| 52-Week low | 251.30 |
| P/E | 28.35 |
| Mkt Cap.(Rs cr) | 337,902 |
| Buy Price | 275.60 |
| Buy Qty | 112.00 |
| Sell Price | 275.85 |
| Sell Qty | 268.00 |
| (in %) | Dec 2018 | Sep 2018 | Jun 2018 | Mar 2018 | Dec 2017 |
| Promoter & Group | |||||
| Foreign | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Indian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Promoters | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Non Promoter | |||||
| Institutions | 55.05 | 54.96 | 55.01 | 54.99 | 55.19 |
| Financial Institutions / Banks | 8.08 | 8.06 | 8.08 | 8.54 | 8.56 |
| Foreign Institutional Investors | 17.03 | 17.28 | 17.46 | 17.96 | 18.60 |
| Insurance Companies | 21.62 | 21.75 | 22.04 | 22.15 | 22.42 |
| Mutual Funds / UTI | 8.30 | 7.84 | 7.43 | 6.32 | 5.61 |
| Non-Institution | 44.78 | 44.86 | 44.79 | 44.81 | 44.60 |
| Indian Public | 9.60 | 9.58 | 9.76 | 9.78 | 9.77 |
| Others | 35.18 | 35.28 | 35.03 | 35.03 | 34.83 |
| Total Non Promoter | 99.83 | 99.82 | 99.80 | 99.80 | 99.79 |
| Total Promoter & Non Promoter | 99.83 | 99.82 | 99.80 | 99.80 | 99.79 |
| Custodians | 0.17 | 0.17 | 0.20 | 0.20 | 0.20 |
| Grand Total | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
