| BSE: 500875 | Sector: Consumer |
| NSE: ITC | ISIN Code: INE154A01025 |
| BSE 00:00 | 28 Feb | 197.60 |
0.10 (0.05%) |
OPEN
195.00 |
HIGH
199.75 |
LOW
190.60 |
| NSE 00:00 | 28 Feb | 197.55 |
0 (0.00%) |
OPEN
195.00 |
HIGH
199.90 |
LOW
192.05 |
| OPEN | 195.00 |
| PREVIOUS CLOSE | 197.50 |
| VOLUME | 1388715 |
| 52-Week high | 310.00 |
| 52-Week low | 190.60 |
| P/E | 16.28 |
| Mkt Cap.(Rs cr) | 242,894 |
| Buy Price | 197.60 |
| Buy Qty | 116.00 |
| Sell Price | 197.60 |
| Sell Qty | 394.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 2174.90 | -3.46 | 2307.20 | 1649.70 | 470822.34 |
| ITC | 197.60 | 0.05 | 310.00 | 190.60 | 242893.87 |
| Asian Paints | 1798.20 | -2.50 | 1915.65 | 1291.45 | 172483.34 |
| Titan Company | 1254.75 | -1.97 | 1389.85 | 998.70 | 111396.70 |
| Dabur India | 496.05 | -2.11 | 523.20 | 357.10 | 87657.00 |
| Godrej Consumer | 560.75 | -5.48 | 771.75 | 556.65 | 57325.47 |
| Berger Paints | 565.70 | -2.04 | 597.45 | 290.20 | 54940.79 |
| United Spirits | 687.40 | 0.27 | 742.95 | 511.30 | 49949.92 |
| Marico | 298.55 | -2.63 | 403.70 | 292.00 | 38539.82 |
| P & G Hygiene | 11051.25 | -1.65 | 12699.90 | 9799.85 | 35872.36 |
| Colgate-Palm. | 1284.95 | -2.95 | 1641.00 | 1104.00 | 34950.64 |
| United Breweries | 1246.85 | -0.19 | 1483.55 | 1184.85 | 32966.71 |
| Whirlpool India | 2175.60 | -1.73 | 2570.00 | 1325.35 | 27601.84 |
| Kansai Nerolac | 500.25 | -0.15 | 573.00 | 372.00 | 26958.47 |
| Rajesh Exports | 658.10 | 0.93 | 802.00 | 555.00 | 19433.69 |
| Gillette India | 5802.85 | 0.06 | 8200.00 | 5718.00 | 18911.49 |
| Emami | 256.45 | -2.88 | 416.40 | 246.00 | 11640.27 |
| Akzo Nobel | 2348.20 | 1.99 | 2500.00 | 1600.00 | 10693.70 |
| Symphony | 1268.10 | -2.90 | 1575.00 | 1070.00 | 8870.36 |
| Kajaria Ceramics | 523.40 | -1.43 | 648.85 | 442.75 | 8322.06 |
