You are here » Home » Companies » Company Overview » IVP Ltd

IVP Ltd.

BSE: 507580 Sector: Industrials
NSE: IVP ISIN Code: INE043C01018
BSE 12:03 | 22 Mar 125.10 -6.10
(-4.65%)
OPEN

127.00

HIGH

127.00

LOW

125.10

NSE 11:52 | 22 Mar 124.95 -2.45
(-1.92%)
OPEN

132.90

HIGH

133.85

LOW

121.75

OPEN 127.00
PREVIOUS CLOSE 131.20
VOLUME 111
52-Week high 218.70
52-Week low 85.20
P/E 34.65
Mkt Cap.(Rs cr) 129
Buy Price 125.50
Buy Qty 5.00
Sell Price 128.55
Sell Qty 10.00
OPEN 127.00
CLOSE 131.20
VOLUME 111
52-Week high 218.70
52-Week low 85.20
P/E 34.65
Mkt Cap.(Rs cr) 129
Buy Price 125.50
Buy Qty 5.00
Sell Price 128.55
Sell Qty 10.00

IVP Ltd. (IVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 125.05 131.20 125.05 131.20 1962 5
19-03-2019 127.15 132.50 127.15 128.00 16 3
18-03-2019 134.00 138.15 125.10 126.05 1279 74
15-03-2019 128.10 137.90 128.10 132.85 732 28
14-03-2019 132.00 133.80 128.10 129.90 50 12
12-03-2019 120.20 121.90 116.50 119.15 150 12
11-03-2019 121.60 121.80 115.05 119.80 278 13
08-03-2019 115.00 128.00 115.00 121.60 1021 70
07-03-2019 119.10 120.00 115.00 117.70 520 48
06-03-2019 119.10 130.00 116.10 118.50 3153 147
05-03-2019 99.00 114.60 99.00 114.60 1832 40
01-03-2019 94.00 96.00 94.00 95.50 613 12
27-02-2019 86.25 86.25 86.25 86.25 13 1
26-02-2019 90.10 90.10 85.20 89.80 1213 15
25-02-2019 95.00 95.00 95.00 95.00 50 3
20-02-2019 88.00 88.00 88.00 88.00 100 3
19-02-2019 89.00 89.50 89.00 89.50 100 2
18-02-2019 87.50 90.00 87.50 90.00 204 3
15-02-2019 91.00 91.00 89.10 90.00 200 14
14-02-2019 87.20 92.95 87.15 91.90 324 15

Back to Top