You are here » Home » Companies ยป Company Overview » IVP Ltd

IVP Ltd.

BSE: 507580 Sector: Industrials
NSE: IVP ISIN Code: INE043C01018
BSE 00:00 | 07 Feb 128.10 0.45
(0.35%)
OPEN

128.50

HIGH

128.50

LOW

126.00

NSE 00:00 | 07 Feb 127.70 0
(0.00%)
OPEN

127.05

HIGH

128.35

LOW

126.00

OPEN 128.50
PREVIOUS CLOSE 127.65
VOLUME 718
52-Week high 201.85
52-Week low 112.00
P/E 6.80
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.50
CLOSE 127.65
VOLUME 718
52-Week high 201.85
52-Week low 112.00
P/E 6.80
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IVP Ltd. (IVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 128.50 128.50 126.00 128.10 718 12
06-02-2023 133.90 134.10 127.65 127.65 98 20
03-02-2023 120.05 132.10 112.00 132.10 260 31
02-02-2023 129.30 132.10 128.80 130.70 80 10
01-02-2023 131.60 133.40 128.55 131.50 1913 41
31-01-2023 131.70 131.70 130.90 130.90 110 5
30-01-2023 123.10 131.05 123.10 129.75 1579 90
27-01-2023 128.05 128.65 122.70 125.25 1942 67
25-01-2023 128.15 131.25 127.00 128.75 865 25
24-01-2023 129.00 133.10 128.05 129.00 1071 31
23-01-2023 128.05 133.25 128.05 130.00 1527 80
20-01-2023 129.00 132.50 128.50 132.00 852 46
19-01-2023 131.05 133.20 130.15 130.95 1808 54
18-01-2023 136.00 136.00 132.45 135.25 418 40
17-01-2023 134.00 135.85 134.00 134.05 859 34
16-01-2023 135.85 135.85 134.10 134.80 148 35
13-01-2023 133.40 137.20 132.35 133.60 1669 73
12-01-2023 134.50 139.05 132.50 136.75 579 28
10-01-2023 136.70 138.25 136.65 137.55 559 33
09-01-2023 138.15 142.00 137.70 138.25 4032 140

Back to Top

.