You are here » Home » Companies » Company Overview » IVP Ltd

IVP Ltd.

BSE: 507580 Sector: Industrials
NSE: IVP ISIN Code: INE043C01018
BSE 00:00 | 20 Oct 43.45 0.35
(0.81%)
OPEN

43.10

HIGH

43.45

LOW

41.50

NSE 00:00 | 20 Oct 42.60 -1.30
(-2.96%)
OPEN

44.45

HIGH

44.45

LOW

42.20

OPEN 43.10
PREVIOUS CLOSE 43.10
VOLUME 7005
52-Week high 75.90
52-Week low 29.65
P/E
Mkt Cap.(Rs cr) 45
Buy Price 42.55
Buy Qty 100.00
Sell Price 45.80
Sell Qty 100.00
OPEN 43.10
CLOSE 43.10
VOLUME 7005
52-Week high 75.90
52-Week low 29.65
P/E
Mkt Cap.(Rs cr) 45
Buy Price 42.55
Buy Qty 100.00
Sell Price 45.80
Sell Qty 100.00

IVP Ltd. (IVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 43.10 43.45 41.50 43.45 7005 5
16-10-2020 45.50 45.50 43.10 43.10 1850 6
14-10-2020 46.00 46.50 44.55 44.75 454 17
13-10-2020 43.10 49.40 42.60 46.00 450 10
09-10-2020 45.10 45.10 45.10 45.10 78 11
08-10-2020 46.90 46.90 46.90 46.90 25 3
07-10-2020 45.80 45.80 45.80 45.80 2 1
06-10-2020 45.80 45.80 45.80 45.80 15 1
05-10-2020 46.95 46.95 46.95 46.95 5 1
01-10-2020 46.00 46.95 45.35 45.85 181 13
30-09-2020 43.20 46.75 43.10 44.80 580 71
28-09-2020 43.90 45.00 43.90 45.00 30 3
25-09-2020 41.30 43.00 41.30 42.90 156 4
24-09-2020 43.50 43.50 41.10 41.75 1410 7
23-09-2020 42.90 42.95 41.95 42.60 2270 9
22-09-2020 41.10 41.30 41.05 41.30 566 5
21-09-2020 43.30 43.40 43.10 43.10 260 24
18-09-2020 45.20 45.20 45.05 45.05 50 2
17-09-2020 46.90 46.90 45.20 45.20 25 3
16-09-2020 45.95 46.00 45.00 46.00 112 4

Back to Top

.