You are here » Home » Companies » Company Overview » IVP Ltd

IVP Ltd.

BSE: 507580 Sector: Industrials
NSE: IVP ISIN Code: INE043C01018
BSE 00:00 | 24 Sep 115.50 -1.35
(-1.16%)
OPEN

120.85

HIGH

120.85

LOW

114.00

NSE 00:00 | 24 Sep 115.40 -2.00
(-1.70%)
OPEN

121.00

HIGH

121.00

LOW

113.30

OPEN 120.85
PREVIOUS CLOSE 116.85
VOLUME 1079
52-Week high 164.00
52-Week low 41.00
P/E 13.70
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.85
CLOSE 116.85
VOLUME 1079
52-Week high 164.00
52-Week low 41.00
P/E 13.70
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IVP Ltd. (IVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 120.85 120.85 114.00 115.50 1079 57
23-09-2021 116.70 120.20 116.70 116.85 24 6
22-09-2021 118.30 119.40 116.00 116.75 718 18
21-09-2021 116.35 122.15 112.00 122.10 1456 57
20-09-2021 113.40 116.35 113.40 116.35 40 2
17-09-2021 116.45 119.00 115.15 115.40 3188 23
16-09-2021 118.40 121.25 117.95 121.15 197 8
15-09-2021 119.40 119.40 116.80 117.15 270 8
14-09-2021 119.20 119.20 113.65 117.50 466 7
13-09-2021 113.95 118.10 113.95 115.65 728 33
09-09-2021 112.70 117.50 112.65 117.50 152 8
07-09-2021 115.05 115.05 115.00 115.00 29 3
06-09-2021 120.40 121.50 114.90 115.15 234 21
03-09-2021 121.90 121.90 120.50 120.50 102 7
02-09-2021 125.00 125.00 119.50 122.50 608 29
01-09-2021 123.50 125.15 118.35 121.95 713 25
31-08-2021 119.25 119.25 119.25 119.25 701 11
30-08-2021 113.60 113.60 113.60 113.60 50 1
27-08-2021 108.20 108.20 108.20 108.20 1 1
25-08-2021 102.05 111.10 102.05 103.05 82 7

Back to Top

.