You are here » Home » Companies » Company Overview » IZMO Ltd

IZMO Ltd.

BSE: 532341 Sector: IT
NSE: IZMO ISIN Code: INE848A01014
BSE 00:00 | 27 Feb 25.15 -0.05
(-0.20%)
OPEN

24.00

HIGH

25.25

LOW

24.00

NSE 00:00 | 27 Feb 24.80 -0.45
(-1.78%)
OPEN

24.50

HIGH

25.30

LOW

24.00

OPEN 24.00
PREVIOUS CLOSE 25.20
VOLUME 5154
52-Week high 68.00
52-Week low 20.75
P/E
Mkt Cap.(Rs cr) 33
Buy Price 24.15
Buy Qty 100.00
Sell Price 25.25
Sell Qty 846.00
OPEN 24.00
CLOSE 25.20
VOLUME 5154
52-Week high 68.00
52-Week low 20.75
P/E
Mkt Cap.(Rs cr) 33
Buy Price 24.15
Buy Qty 100.00
Sell Price 25.25
Sell Qty 846.00

IZMO Ltd. (IZMO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 24.00 25.25 24.00 25.15 5154 183
26-02-2020 25.15 25.25 25.15 25.20 1453 55
25-02-2020 26.25 26.25 26.15 26.15 342 8
24-02-2020 27.80 27.85 26.00 27.50 4269 19
20-02-2020 28.00 28.60 26.80 26.85 1029 19
19-02-2020 27.95 28.05 27.10 27.90 2811 54
18-02-2020 28.95 29.70 25.60 26.55 13246 158
17-02-2020 25.95 27.00 25.95 27.00 2122 21
14-02-2020 24.00 24.55 24.00 24.55 259 5
13-02-2020 21.05 22.85 20.75 22.35 2275 46
12-02-2020 21.65 22.70 21.35 22.10 312 25
11-02-2020 23.00 23.00 21.60 22.85 2071 51
10-02-2020 24.00 24.00 22.90 23.00 306 8
07-02-2020 23.60 26.00 23.10 24.50 2682 51
06-02-2020 24.00 24.25 24.00 24.25 324 39
05-02-2020 27.40 27.45 24.85 24.85 4205 78
04-02-2020 25.90 26.15 25.90 26.15 1392 78
03-02-2020 24.95 24.95 24.95 24.95 50 1
01-02-2020 24.90 24.90 24.85 24.85 49 13
31-01-2020 24.90 24.90 23.60 24.60 237 81

Back to Top