You are here » Home » Companies » Company Overview » IZMO Ltd

IZMO Ltd.

BSE: 532341 Sector: IT
NSE: IZMO ISIN Code: INE848A01014
BSE 00:00 | 24 Sep 93.50 -0.95
(-1.01%)
OPEN

94.95

HIGH

96.00

LOW

93.50

NSE 00:00 | 24 Sep 93.65 -0.95
(-1.00%)
OPEN

94.00

HIGH

96.45

LOW

93.05

OPEN 94.95
PREVIOUS CLOSE 94.45
VOLUME 2397
52-Week high 148.85
52-Week low 31.40
P/E 935.00
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.95
CLOSE 94.45
VOLUME 2397
52-Week high 148.85
52-Week low 31.40
P/E 935.00
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IZMO Ltd. (IZMO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 95.95 97.35 94.30 94.45 14756 145
22-09-2021 90.95 95.95 90.25 95.75 14802 163
21-09-2021 93.95 93.95 88.90 91.40 8484 172
20-09-2021 96.25 98.50 91.65 92.15 17959 270
17-09-2021 99.40 99.40 94.00 95.50 3123 100
16-09-2021 98.35 98.95 97.05 97.45 6449 121
15-09-2021 97.35 98.85 94.95 97.65 9989 165
14-09-2021 96.45 97.75 94.85 95.45 8959 254
13-09-2021 95.35 99.00 95.35 96.30 12670 153
09-09-2021 98.95 101.35 92.55 97.35 25130 445
08-09-2021 98.75 98.75 96.00 96.55 3905 76
07-09-2021 98.90 99.00 96.35 96.70 4467 145
06-09-2021 95.25 102.00 95.25 97.75 11132 235
03-09-2021 104.00 104.00 97.25 98.95 19692 430
02-09-2021 98.05 100.90 95.85 100.80 52659 425
01-09-2021 99.00 99.25 95.40 96.10 3697 121
31-08-2021 102.05 102.05 98.65 98.90 2137 82
30-08-2021 99.40 104.00 99.40 101.85 27704 522
27-08-2021 100.00 100.00 96.30 99.40 19771 583
26-08-2021 93.85 99.20 93.60 99.20 17836 97

Back to Top

.