You are here » Home » Companies » Company Overview » IZMO Ltd

IZMO Ltd.

BSE: 532341 Sector: IT
NSE: IZMO ISIN Code: INE848A01014
BSE 00:00 | 22 Apr 67.45 3.20
(4.98%)
OPEN

64.25

HIGH

67.45

LOW

62.40

NSE 00:00 | 22 Apr 67.65 3.20
(4.97%)
OPEN

64.00

HIGH

67.65

LOW

62.90

OPEN 64.25
PREVIOUS CLOSE 64.25
VOLUME 12073
52-Week high 77.00
52-Week low 13.91
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.25
CLOSE 64.25
VOLUME 12073
52-Week high 77.00
52-Week low 13.91
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IZMO Ltd. (IZMO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 68.00 70.50 64.10 64.25 7265 224
19-04-2021 67.35 68.00 67.35 67.35 8047 55
16-04-2021 76.00 76.00 70.80 70.85 24038 243
15-04-2021 76.00 77.00 70.05 74.50 59837 741
13-04-2021 65.10 73.35 65.10 73.35 62212 656
12-04-2021 70.25 73.90 63.20 66.70 60154 877
09-04-2021 66.75 70.60 61.10 70.20 92585 823
08-04-2021 64.20 64.20 58.00 64.20 132571 526
07-04-2021 58.40 58.40 58.40 58.40 7574 33
06-04-2021 55.65 55.65 55.65 55.65 3454 20
05-04-2021 53.00 53.00 51.60 53.00 16583 70
01-04-2021 51.05 52.75 49.10 50.50 7233 126
31-03-2021 51.10 53.90 50.25 51.35 1396 58
30-03-2021 51.00 52.90 50.85 52.10 4207 93
26-03-2021 49.50 51.55 48.30 51.00 31472 173
25-03-2021 52.35 52.35 49.45 49.60 9559 131
24-03-2021 53.05 53.65 52.00 52.05 1869 66
23-03-2021 54.50 55.15 52.50 53.65 3892 119
22-03-2021 56.20 56.20 53.50 53.55 12397 67
19-03-2021 53.00 57.45 52.50 56.30 13437 202

Back to Top

.