You are here » Home » Companies ยป Company Overview » IZMO Ltd

IZMO Ltd.

BSE: 532341 Sector: IT
NSE: IZMO ISIN Code: INE848A01014
BSE 00:00 | 02 Feb 71.00 0.35
(0.50%)
OPEN

70.65

HIGH

71.25

LOW

70.65

NSE 00:00 | 02 Feb 71.00 0.25
(0.35%)
OPEN

70.70

HIGH

71.50

LOW

70.70

OPEN 70.65
PREVIOUS CLOSE 70.65
VOLUME 582
52-Week high 103.80
52-Week low 61.00
P/E 100.00
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.65
CLOSE 70.65
VOLUME 582
52-Week high 103.80
52-Week low 61.00
P/E 100.00
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IZMO Ltd. (IZMO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 70.65 71.25 70.65 71.00 582 43
01-02-2023 74.45 74.45 70.40 70.65 1234 37
31-01-2023 70.50 71.75 70.45 71.60 3141 105
30-01-2023 70.05 71.70 70.05 71.30 1116 41
27-01-2023 73.95 73.95 70.55 70.85 4926 98
25-01-2023 71.25 71.80 70.65 70.95 1792 83
24-01-2023 72.50 72.50 70.65 71.45 7302 137
23-01-2023 72.80 73.05 71.45 72.05 6352 132
20-01-2023 72.90 73.10 72.20 72.55 692 39
19-01-2023 72.95 74.10 72.50 72.55 324 20
18-01-2023 73.90 73.90 72.60 72.75 2275 61
17-01-2023 72.90 73.65 72.00 73.65 582 29
16-01-2023 73.90 74.55 72.30 72.75 1483 43
13-01-2023 73.80 74.15 72.50 73.95 1611 71
12-01-2023 73.00 73.80 72.85 73.15 1704 82
10-01-2023 71.10 74.10 71.10 72.95 3132 102
09-01-2023 74.45 74.95 73.55 73.65 1035 44
06-01-2023 73.90 74.50 72.60 73.45 1192 63
05-01-2023 75.25 76.95 73.75 74.05 3580 156
03-01-2023 74.05 77.95 74.05 76.50 1535 62

Back to Top

.