You are here » Home » Companies » Company Overview » Jauss Polymers Ltd

Jauss Polymers Ltd.

BSE: 526001 Sector: Industrials
NSE: N.A. ISIN Code: INE593O01017
BSE 16:00 | 27 Sep 4.09 0.19
(4.87%)
OPEN

4.09

HIGH

4.09

LOW

4.09

NSE 05:30 | 01 Jan Jauss Polymers Ltd
OPEN 4.09
PREVIOUS CLOSE 3.90
VOLUME 6085
52-Week high 6.80
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.09
CLOSE 3.90
VOLUME 6085
52-Week high 6.80
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jauss Polymers Ltd. (JAUSSPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 4.25 4.25 3.90 3.90 5395 6
23-09-2021 4.07 4.07 4.05 4.05 2900 7
22-09-2021 3.88 3.88 3.88 3.88 95 2
21-09-2021 3.36 3.70 3.36 3.70 6650 7
20-09-2021 3.25 3.53 3.25 3.53 2770 6
17-09-2021 3.37 3.37 3.37 3.37 100 2
16-09-2021 3.25 3.52 3.25 3.52 752 4
15-09-2021 3.36 3.36 3.36 3.36 100 2
13-09-2021 3.53 3.53 3.53 3.53 100 1
09-09-2021 3.88 3.88 3.70 3.70 1200 9
08-09-2021 3.52 3.88 3.52 3.88 297 3
07-09-2021 3.70 4.07 3.70 3.70 526 6
06-09-2021 3.88 3.88 3.88 3.88 347 4
03-09-2021 4.47 4.47 4.06 4.07 4855 15
02-09-2021 4.70 4.70 4.27 4.27 8138 13
01-09-2021 4.49 4.49 4.49 4.49 1580 9
31-08-2021 3.90 4.29 3.90 4.29 8200 10
30-08-2021 4.06 4.10 4.06 4.10 3800 6
27-08-2021 3.91 4.27 3.91 4.27 7101 6
26-08-2021 4.08 4.08 4.08 4.08 3050 5

Back to Top

.