You are here » Home » Companies » Company Overview » Jauss Polymers Ltd

Jauss Polymers Ltd.

BSE: 526001 Sector: Industrials
NSE: N.A. ISIN Code: INE593O01017
BSE 00:00 | 12 Aug 5.46 0.26
(5.00%)
OPEN

5.46

HIGH

5.46

LOW

5.46

NSE 05:30 | 01 Jan Jauss Polymers Ltd
OPEN 5.46
PREVIOUS CLOSE 5.20
VOLUME 2050
52-Week high 8.42
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.46
CLOSE 5.20
VOLUME 2050
52-Week high 8.42
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jauss Polymers Ltd. (JAUSSPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 5.46 5.46 5.46 5.46 2050 3
11-08-2022 5.20 5.20 5.20 5.20 109 2
08-08-2022 5.47 5.47 5.47 5.47 1110 4
04-08-2022 5.80 6.05 5.75 5.75 2360 11
03-08-2022 5.77 5.77 5.77 5.77 15844 22
02-08-2022 5.25 5.50 5.25 5.50 2072 12
01-08-2022 5.00 5.25 5.00 5.25 549 6
29-07-2022 5.14 5.14 5.00 5.00 103 2
28-07-2022 5.17 5.17 5.17 5.17 5865 9
27-07-2022 4.93 4.93 4.93 4.93 110 4
26-07-2022 4.90 4.93 4.90 4.93 5000 5
25-07-2022 4.70 4.70 4.70 4.70 5851 6
22-07-2022 4.48 4.48 4.48 4.48 5108 3
21-07-2022 4.27 4.27 4.27 4.27 171 2
20-07-2022 4.07 4.07 4.07 4.07 2978 6
15-07-2022 3.88 3.88 3.88 3.88 3468 4
13-07-2022 3.70 3.70 3.70 3.70 200 1
08-07-2022 3.76 3.76 3.70 3.70 2050 10
07-07-2022 3.78 3.78 3.78 3.78 20 1
06-07-2022 3.55 3.60 3.55 3.60 51 3

Back to Top

.