You are here » Home » Companies » Company Overview » Jaybharat Textiles & Real Estate Ltd

Jaybharat Textiles & Real Estate Ltd.

BSE: 512233 Sector: Industrials
NSE: N.A. ISIN Code: INE091E01039
BSE 00:00 | 13 Jun Jaybharat Textiles & Real Estate Ltd
NSE 05:30 | 01 Jan Jaybharat Textiles & Real Estate Ltd
OPEN 25.10
PREVIOUS CLOSE 25.10
VOLUME 6
52-Week high 25.10
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.10
CLOSE 25.10
VOLUME 6
52-Week high 25.10
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaybharat Textiles & Real Estate Ltd. (JAYBHARATTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2022 25.10 25.10 25.10 25.10 6 2
25-04-2022 23.95 25.10 23.95 25.10 61 4
11-04-2022 22.85 23.95 22.85 23.95 74 7
04-04-2022 22.85 22.85 22.85 22.85 1 1
28-03-2022 22.85 22.85 22.85 22.85 41 2
28-02-2022 22.85 22.85 21.85 22.85 52 4
21-02-2022 20.80 21.80 20.80 21.80 8 2
14-02-2022 20.80 20.80 20.80 20.80 568 10
07-02-2022 19.85 19.85 19.85 19.85 69 3
31-01-2022 18.05 18.95 18.05 18.95 125 4
03-01-2022 18.05 18.05 18.05 18.05 1 1
18-10-2021 18.05 18.05 18.05 18.05 105 16
04-10-2021 18.05 18.05 18.05 18.05 5 1
05-04-2021 18.05 18.05 18.05 18.05 4 1
08-03-2021 19.00 19.00 19.00 19.00 17 3
22-11-2019 20.00 20.00 20.00 20.00 42 2
20-11-2019 20.00 20.00 20.00 20.00 50 3
30-10-2019 20.00 20.00 20.00 20.00 24 1
24-10-2019 20.00 20.00 20.00 20.00 24 2
22-10-2019 21.00 21.00 21.00 21.00 14 3

Back to Top

.