You are here » Home » Companies » Company Overview » Jaykay Enterprises Ltd

Jaykay Enterprises Ltd.

BSE: 500306 Sector: Others
NSE: JKSYNTHETC ISIN Code: INE903A01025
BSE 00:00 | 19 Aug 67.50 1.90
(2.90%)
OPEN

66.40

HIGH

68.50

LOW

60.10

NSE 05:30 | 01 Jan Jaykay Enterprises Ltd
OPEN 66.40
PREVIOUS CLOSE 65.60
VOLUME 50480
52-Week high 94.60
52-Week low 46.55
P/E
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.40
CLOSE 65.60
VOLUME 50480
52-Week high 94.60
52-Week low 46.55
P/E
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaykay Enterprises Ltd. (JKSYNTHETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 65.90 66.45 62.75 64.70 25349 191
16-08-2022 69.90 69.90 63.50 65.90 37751 209
12-08-2022 71.00 71.00 65.10 65.60 68432 305
11-08-2022 68.40 69.90 63.10 69.05 237794 914
10-08-2022 61.00 61.80 60.10 61.05 19543 98
08-08-2022 60.90 62.25 60.00 61.00 20147 88
05-08-2022 62.00 62.00 60.10 60.90 8736 98
04-08-2022 61.70 63.00 59.20 62.45 29170 154
03-08-2022 60.90 62.30 60.15 60.95 21114 117
02-08-2022 60.30 62.45 58.25 60.00 39621 205
01-08-2022 60.10 62.45 58.05 61.00 54822 218
29-07-2022 61.20 61.80 59.25 59.80 21610 132
28-07-2022 60.75 62.25 59.50 61.20 40414 149
27-07-2022 61.40 61.40 59.10 60.60 10581 87
26-07-2022 61.00 62.75 60.10 60.85 6793 64
25-07-2022 64.60 64.60 60.85 61.75 13179 107
22-07-2022 65.80 65.80 62.70 63.60 14053 149
21-07-2022 65.50 65.50 63.50 63.55 12579 92
20-07-2022 60.05 66.95 59.05 64.55 100946 423
19-07-2022 60.45 61.80 59.85 60.20 15547 117

Back to Top

.