You are here » Home » Companies » Company Overview » Jaykay Enterprises Ltd

Jaykay Enterprises Ltd.

BSE: 500306 Sector: Others
NSE: JKSYNTHETC ISIN Code: INE903A01025
BSE 00:00 | 07 May 36.00 -0.70
(-1.91%)
OPEN

36.50

HIGH

37.40

LOW

36.00

NSE 05:30 | 01 Jan Jaykay Enterprises Ltd
OPEN 36.50
PREVIOUS CLOSE 36.70
VOLUME 91109
52-Week high 43.95
52-Week low 2.41
P/E
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 36.70
VOLUME 91109
52-Week high 43.95
52-Week low 2.41
P/E
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaykay Enterprises Ltd. (JKSYNTHETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 36.50 37.40 36.00 36.00 91109 233
06-05-2021 36.10 36.90 35.50 36.70 184431 256
05-05-2021 36.30 37.45 36.20 36.20 78172 192
04-05-2021 38.25 38.25 36.75 36.90 169156 455
03-05-2021 36.25 37.50 36.25 37.50 99390 182
30-04-2021 36.10 36.85 35.45 36.80 251555 305
29-04-2021 34.75 36.15 34.75 36.15 487547 682
28-04-2021 35.45 36.85 35.45 35.45 507199 482
27-04-2021 36.15 36.15 36.15 36.15 8323 39
26-04-2021 36.85 36.85 36.85 36.85 7483 28
23-04-2021 37.60 37.60 37.60 37.60 27135 55
22-04-2021 38.35 38.35 38.35 38.35 1802 27
20-04-2021 39.10 39.10 39.10 39.10 4015 35
19-04-2021 39.85 39.85 39.85 39.85 248549 75
16-04-2021 40.65 40.65 40.65 40.65 15782 52
15-04-2021 41.45 41.45 41.45 41.45 193990 87
13-04-2021 42.25 43.95 42.25 42.25 390685 503
12-04-2021 43.25 43.25 41.65 43.10 1205494 1310
09-04-2021 42.45 42.45 42.45 42.45 13232 46
08-04-2021 41.65 41.65 41.65 41.65 11945 42

Back to Top

.