You are here » Home » Companies » Company Overview » Jaykay Enterprises Ltd

Jaykay Enterprises Ltd.

BSE: 500306 Sector: Others
NSE: JKSYNTHETC ISIN Code: INE903A01025
BSE 00:00 | 24 Jun 56.70 0.20
(0.35%)
OPEN

56.10

HIGH

57.35

LOW

55.00

NSE 05:30 | 01 Jan Jaykay Enterprises Ltd
OPEN 56.10
PREVIOUS CLOSE 56.50
VOLUME 29105
52-Week high 94.60
52-Week low 34.20
P/E
Mkt Cap.(Rs cr) 270
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.10
CLOSE 56.50
VOLUME 29105
52-Week high 94.60
52-Week low 34.20
P/E
Mkt Cap.(Rs cr) 270
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaykay Enterprises Ltd. (JKSYNTHETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 56.10 57.35 55.00 56.70 29105 144
23-06-2022 55.85 57.35 55.10 56.50 16969 109
22-06-2022 57.00 57.00 55.00 55.90 17583 117
21-06-2022 57.70 57.70 56.50 57.00 23247 120
20-06-2022 57.00 57.50 54.50 54.75 34344 187
17-06-2022 57.55 58.60 56.40 57.20 26641 137
16-06-2022 60.60 62.00 55.30 57.95 55931 231
15-06-2022 58.80 60.65 58.75 60.30 13630 102
14-06-2022 58.75 61.40 58.10 58.75 19222 135
13-06-2022 61.95 61.95 57.60 58.65 34594 167
10-06-2022 60.25 61.80 59.75 61.10 9929 79
09-06-2022 61.80 61.80 59.05 60.25 9014 60
08-06-2022 63.60 63.60 59.05 59.70 30693 194
07-06-2022 58.00 63.00 58.00 62.00 56505 300
06-06-2022 59.10 60.00 57.60 58.05 17363 129
03-06-2022 58.50 61.00 58.35 58.85 43350 242
02-06-2022 62.75 62.75 56.00 57.20 93707 332
01-06-2022 61.60 62.95 57.60 61.55 40056 180
31-05-2022 61.55 63.00 61.50 62.35 20556 89
30-05-2022 61.35 64.00 61.35 62.35 41005 168

Back to Top

.