You are here » Home » Companies » Company Overview » Jaykay Enterprises Ltd

Jaykay Enterprises Ltd.

BSE: 500306 Sector: Others
NSE: JKSYNTHETC ISIN Code: INE903A01025
BSE 15:41 | 18 Feb 3.59 -0.02
(-0.55%)
OPEN

3.61

HIGH

3.64

LOW

3.25

NSE 05:30 | 01 Jan Jaykay Enterprises Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 11054
52-Week high 6.40
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.59
Buy Qty 636.00
Sell Price 3.69
Sell Qty 1.00
OPEN 3.61
CLOSE 3.61
VOLUME 11054
52-Week high 6.40
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.59
Buy Qty 636.00
Sell Price 3.69
Sell Qty 1.00

Jaykay Enterprises Ltd. (JKSYNTHETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 3.56 3.80 3.56 3.61 2455 15
14-02-2020 3.85 3.85 3.40 3.80 20304 35
13-02-2020 4.00 4.27 3.78 3.78 2126 8
12-02-2020 3.81 4.13 3.81 4.07 3001 14
11-02-2020 4.50 4.50 3.80 3.88 22945 57
10-02-2020 4.05 4.60 4.03 4.16 2405 21
07-02-2020 3.80 4.50 3.80 4.26 10832 40
06-02-2020 3.75 4.20 3.75 3.81 7248 23
05-02-2020 3.75 4.00 3.75 4.00 1080 21
04-02-2020 3.85 3.99 3.85 3.95 1405 14
03-02-2020 3.78 4.33 3.78 4.23 2026 26
01-02-2020 3.90 4.00 3.90 4.00 129 4
31-01-2020 3.90 4.28 3.90 3.99 1878 15
30-01-2020 4.25 4.49 4.06 4.08 9346 25
29-01-2020 5.00 5.00 4.31 4.39 6812 31
28-01-2020 5.40 5.40 4.22 4.33 8338 39
27-01-2020 4.15 4.88 4.15 4.51 3386 26
24-01-2020 4.25 4.97 4.13 4.52 1813 22
23-01-2020 4.25 5.59 4.25 4.70 1004 33
22-01-2020 4.18 5.00 4.18 4.69 25067 52

Back to Top