You are here » Home » Companies » Company Overview » Jaypee Infratech Ltd

Jaypee Infratech Ltd.

BSE: 533207 Sector: Infrastructure
NSE: JPINFRATEC ISIN Code: INE099J01015
BSE 00:00 | 24 Sep 1.92 -0.03
(-1.54%)
OPEN

1.95

HIGH

1.96

LOW

1.90

NSE 00:00 | 24 Sep 1.95 0
(0.00%)
OPEN

1.90

HIGH

2.00

LOW

1.90

OPEN 1.95
PREVIOUS CLOSE 1.95
VOLUME 1250263
52-Week high 4.21
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.95
CLOSE 1.95
VOLUME 1250263
52-Week high 4.21
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jaypee Infratech Ltd. (JPINFRATEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 1.95 1.96 1.90 1.92 1250263 7937
23-09-2021 1.97 1.99 1.94 1.95 452690 2748
22-09-2021 1.95 1.98 1.94 1.96 582065 5219
21-09-2021 1.96 1.96 1.90 1.95 966881 644
20-09-2021 2.00 2.00 1.90 1.96 1068119 360
17-09-2021 2.07 2.09 1.96 1.99 1370666 610
16-09-2021 2.08 2.11 1.98 2.04 2239941 1141
15-09-2021 2.04 2.06 1.95 2.05 1739224 1005
14-09-2021 1.99 2.01 1.90 2.00 1998486 1015
13-09-2021 1.87 1.93 1.86 1.92 1809299 795
09-09-2021 1.84 1.90 1.83 1.88 918076 330
08-09-2021 1.83 1.86 1.83 1.84 1237773 337
07-09-2021 1.87 1.87 1.82 1.84 1646865 708
06-09-2021 1.94 1.95 1.86 1.87 1435135 693
03-09-2021 1.88 1.93 1.86 1.92 1988949 693
02-09-2021 1.89 1.92 1.85 1.89 1076451 619
01-09-2021 1.91 1.94 1.87 1.89 762333 340
31-08-2021 1.93 1.95 1.88 1.91 2444727 816
30-08-2021 1.99 2.03 1.92 1.96 2736054 1528
27-08-2021 1.96 2.04 1.90 1.97 2576430 1897

Back to Top

.