You are here » Home » Companies » Company Overview » Jaypee Infratech Ltd

Jaypee Infratech Ltd.

BSE: 533207 Sector: Infrastructure
NSE: JPINFRATEC ISIN Code: INE099J01015
BSE 15:36 | 10 Aug 2.37 0.11
(4.87%)
OPEN

2.24

HIGH

2.37

LOW

2.18

NSE 15:29 | 10 Aug 2.35 0.10
(4.44%)
OPEN

2.25

HIGH

2.35

LOW

2.20

OPEN 2.24
PREVIOUS CLOSE 2.26
VOLUME 486563
52-Week high 5.05
52-Week low 1.68
P/E
Mkt Cap.(Rs cr) 329
Buy Price 2.37
Buy Qty 38196.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.24
CLOSE 2.26
VOLUME 486563
52-Week high 5.05
52-Week low 1.68
P/E
Mkt Cap.(Rs cr) 329
Buy Price 2.37
Buy Qty 38196.00
Sell Price 0.00
Sell Qty 0.00

Jaypee Infratech Ltd. (JPINFRATEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 2.23 2.28 2.13 2.26 1067979 225
05-08-2022 2.32 2.32 2.24 2.24 140475 297
04-08-2022 2.32 2.32 2.24 2.26 111095 257
03-08-2022 2.35 2.40 2.24 2.29 290810 154
02-08-2022 2.32 2.34 2.21 2.31 227505 385
01-08-2022 2.16 2.26 2.10 2.26 524425 404
29-07-2022 2.23 2.23 2.15 2.16 95005 120
28-07-2022 2.20 2.22 2.15 2.18 148599 304
27-07-2022 2.13 2.20 2.13 2.16 73931 107
26-07-2022 2.20 2.22 2.16 2.19 102404 235
25-07-2022 2.28 2.28 2.12 2.21 142201 139
22-07-2022 2.33 2.33 2.18 2.22 124497 278
21-07-2022 2.34 2.34 2.23 2.25 191241 295
20-07-2022 2.38 2.40 2.26 2.33 211927 353
19-07-2022 2.15 2.32 2.15 2.31 173690 339
18-07-2022 2.24 2.32 2.17 2.22 96576 158
15-07-2022 2.20 2.21 2.15 2.21 98430 109
14-07-2022 2.15 2.15 2.09 2.11 152645 264
13-07-2022 2.06 2.15 2.06 2.12 90014 242
12-07-2022 2.18 2.18 2.08 2.10 223359 266

Back to Top

.