You are here » Home » Companies » Company Overview » JBM Auto Ltd

JBM Auto Ltd.

BSE: 532605 Sector: Auto
NSE: JBMA ISIN Code: INE927D01028
BSE 00:00 | 11 May 423.80 -0.35
(-0.08%)
OPEN

426.00

HIGH

435.00

LOW

415.00

NSE 00:00 | 11 May 424.15 0
(0.00%)
OPEN

424.85

HIGH

436.00

LOW

415.80

OPEN 426.00
PREVIOUS CLOSE 424.15
VOLUME 3393
52-Week high 470.00
52-Week low 146.30
P/E 54.75
Mkt Cap.(Rs cr) 2,005
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 426.00
CLOSE 424.15
VOLUME 3393
52-Week high 470.00
52-Week low 146.30
P/E 54.75
Mkt Cap.(Rs cr) 2,005
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JBM Auto Ltd. (JBMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 426.00 435.00 415.00 423.80 3393 362
10-05-2021 403.25 435.00 389.65 424.15 6393 619
07-05-2021 410.00 415.15 403.00 403.55 1672 137
06-05-2021 410.00 410.95 400.00 404.95 2100 201
05-05-2021 412.65 413.00 406.00 410.00 3517 234
04-05-2021 418.35 421.45 404.80 411.25 4470 332
03-05-2021 390.00 426.30 386.00 416.45 10221 618
30-04-2021 385.00 414.40 381.90 395.30 3886 336
29-04-2021 382.30 386.40 368.35 376.20 5721 554
28-04-2021 395.00 395.00 370.00 378.30 4771 412
27-04-2021 351.95 387.65 351.95 377.45 3092 305
26-04-2021 345.70 352.95 343.90 344.60 1721 161
23-04-2021 345.80 348.35 341.10 343.90 1354 136
22-04-2021 337.00 353.95 337.00 347.75 4015 361
20-04-2021 356.90 356.90 340.00 342.50 1187 143
19-04-2021 369.90 369.90 340.00 346.30 5699 309
16-04-2021 361.00 378.90 361.00 374.30 3366 366
15-04-2021 370.00 381.45 367.90 370.10 3957 496
13-04-2021 362.20 386.35 362.20 382.25 2828 317
12-04-2021 381.10 400.30 375.00 379.80 8577 837

Back to Top

.