You are here » Home » Companies » Company Overview » JBM Auto Ltd

JBM Auto Ltd.

BSE: 532605 Sector: Auto
NSE: JBMA ISIN Code: INE927D01044
BSE 00:00 | 24 Jun 422.85 20.10
(4.99%)
OPEN

409.05

HIGH

422.85

LOW

406.00

NSE 00:00 | 24 Jun 423.75 20.15
(4.99%)
OPEN

408.90

HIGH

423.75

LOW

405.20

OPEN 409.05
PREVIOUS CLOSE 402.75
VOLUME 5538
52-Week high 675.98
52-Week low 164.00
P/E 31.87
Mkt Cap.(Rs cr) 5,000
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 409.05
CLOSE 402.75
VOLUME 5538
52-Week high 675.98
52-Week low 164.00
P/E 31.87
Mkt Cap.(Rs cr) 5,000
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JBM Auto Ltd. (JBMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 409.05 422.85 406.00 422.85 5538 733
23-06-2022 396.20 406.00 390.00 402.75 10545 1194
22-06-2022 397.95 404.95 386.85 398.35 6271 977
21-06-2022 376.35 388.00 376.35 388.00 5171 306
20-06-2022 403.00 403.00 369.55 369.55 6887 941
17-06-2022 401.90 405.00 386.20 388.95 6725 929
16-06-2022 429.95 431.35 397.05 401.40 8420 1071
15-06-2022 415.00 422.25 410.10 413.85 13264 1363
14-06-2022 419.00 428.30 397.55 402.15 19539 2956
13-06-2022 415.00 424.45 409.20 418.10 16481 1423
10-06-2022 430.00 434.50 423.65 426.35 10767 1084
09-06-2022 437.15 444.75 433.35 436.00 3213 418
08-06-2022 451.10 452.15 428.50 433.40 16095 1373
07-06-2022 469.00 469.00 447.00 451.05 3620 459
06-06-2022 473.95 473.95 446.60 458.45 9560 1081
03-06-2022 475.85 475.85 457.20 461.80 31117 1992
02-06-2022 445.00 453.20 435.00 453.20 17408 960
01-06-2022 436.00 439.00 426.05 431.65 10308 1091
31-05-2022 439.95 445.00 425.85 429.95 16702 1406
30-05-2022 470.80 470.80 435.10 436.55 16714 1845

Back to Top

.