You are here » Home » Companies » Company Overview » JBM Auto Ltd

JBM Auto Ltd.

BSE: 532605 Sector: Auto
NSE: JBMA ISIN Code: INE927D01028
BSE 00:00 | 18 Feb 227.50 -2.75
(-1.19%)
OPEN

227.70

HIGH

230.35

LOW

222.10

NSE 00:00 | 18 Feb 227.15 -3.35
(-1.45%)
OPEN

229.70

HIGH

230.00

LOW

222.60

OPEN 227.70
PREVIOUS CLOSE 230.25
VOLUME 522
52-Week high 306.90
52-Week low 135.00
P/E 24.28
Mkt Cap.(Rs cr) 1,076
Buy Price 226.05
Buy Qty 1.00
Sell Price 227.90
Sell Qty 1.00
OPEN 227.70
CLOSE 230.25
VOLUME 522
52-Week high 306.90
52-Week low 135.00
P/E 24.28
Mkt Cap.(Rs cr) 1,076
Buy Price 226.05
Buy Qty 1.00
Sell Price 227.90
Sell Qty 1.00

JBM Auto Ltd. (JBMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 227.70 230.35 222.10 227.50 522 37
17-02-2020 238.15 239.15 230.25 230.25 2752 62
14-02-2020 239.70 245.00 229.20 235.40 3244 127
13-02-2020 237.40 238.00 230.00 236.15 1449 103
12-02-2020 242.95 242.95 236.00 237.85 1371 97
11-02-2020 243.90 246.80 238.00 239.70 3588 124
10-02-2020 248.75 249.25 239.65 240.25 2813 158
07-02-2020 250.00 251.85 246.70 248.15 1657 128
06-02-2020 251.00 254.20 246.10 247.65 1847 212
05-02-2020 251.60 256.70 245.30 248.80 5255 358
04-02-2020 238.70 251.10 231.80 246.00 7438 1298
03-02-2020 240.00 246.35 237.85 239.25 3933 466
01-02-2020 258.85 261.05 240.25 248.00 4302 1083
31-01-2020 258.00 258.10 252.30 253.25 869 159
30-01-2020 252.00 258.00 252.00 255.25 3998 241
29-01-2020 256.50 261.00 252.75 253.05 1427 64
28-01-2020 260.00 263.10 250.00 253.50 9328 343
27-01-2020 264.95 265.00 260.00 260.75 4010 217
24-01-2020 268.25 271.80 262.60 265.05 5134 607
23-01-2020 266.00 275.00 265.90 268.50 4892 393

Back to Top