You are here » Home » Companies » Company Overview » JBM Auto Ltd

JBM Auto Ltd.

BSE: 532605 Sector: Auto
NSE: JBMA ISIN Code: INE927D01044
BSE 00:00 | 18 Aug 418.10 5.40
(1.31%)
OPEN

412.25

HIGH

424.90

LOW

407.05

NSE 00:00 | 18 Aug 417.85 5.30
(1.28%)
OPEN

412.55

HIGH

425.00

LOW

408.05

OPEN 412.25
PREVIOUS CLOSE 412.70
VOLUME 14101
52-Week high 675.98
52-Week low 164.00
P/E 29.05
Mkt Cap.(Rs cr) 4,944
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 412.25
CLOSE 412.70
VOLUME 14101
52-Week high 675.98
52-Week low 164.00
P/E 29.05
Mkt Cap.(Rs cr) 4,944
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JBM Auto Ltd. (JBMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 400.05 420.00 400.05 412.70 5899 639
16-08-2022 419.90 419.90 404.40 406.20 15031 1388
12-08-2022 419.00 419.00 407.45 410.25 3504 291
11-08-2022 425.00 427.50 413.00 414.95 13208 1175
10-08-2022 429.60 440.25 416.00 422.00 12615 925
08-08-2022 422.00 430.90 414.30 429.60 11838 443
05-08-2022 419.00 423.45 402.55 410.40 16185 2370
04-08-2022 438.00 438.00 407.00 414.30 8343 1172
03-08-2022 433.10 440.00 423.90 425.30 15628 1532
02-08-2022 431.35 444.00 431.25 433.10 6529 729
01-08-2022 444.00 444.00 428.05 430.10 4957 576
29-07-2022 435.95 437.75 427.00 429.05 5412 584
28-07-2022 436.15 437.00 426.00 429.35 8158 748
27-07-2022 433.90 433.90 427.55 429.90 3214 377
26-07-2022 441.00 441.00 427.05 432.50 10625 1393
25-07-2022 448.70 448.70 435.25 438.70 12864 651
22-07-2022 455.00 457.95 442.25 445.30 5902 604
21-07-2022 468.00 468.00 446.05 449.75 8922 1050
20-07-2022 444.00 466.75 440.45 455.35 65554 2708
19-07-2022 456.00 456.00 442.00 444.55 6282 915

Back to Top

.