You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 11:23 | 20 Jan 75.30 0.65
(0.87%)
OPEN

74.50

HIGH

76.05

LOW

74.00

NSE 11:19 | 20 Jan 75.25 0.55
(0.74%)
OPEN

74.00

HIGH

76.05

LOW

74.00

OPEN 74.50
PREVIOUS CLOSE 74.65
VOLUME 18664
52-Week high 117.55
52-Week low 68.35
P/E 23.98
Mkt Cap.(Rs cr) 7,184
Buy Price 75.25
Buy Qty 205.00
Sell Price 75.35
Sell Qty 259.00
OPEN 74.50
CLOSE 74.65
VOLUME 18664
52-Week high 117.55
52-Week low 68.35
P/E 23.98
Mkt Cap.(Rs cr) 7,184
Buy Price 75.25
Buy Qty 205.00
Sell Price 75.35
Sell Qty 259.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 75.05 75.90 74.05 74.65 98237 1470
18-01-2022 77.15 78.20 75.30 76.00 63247 1024
17-01-2022 77.70 78.55 76.95 77.15 80312 1249
14-01-2022 76.60 76.75 75.50 76.00 59274 645
13-01-2022 78.30 78.30 76.35 76.55 121846 1555
12-01-2022 76.35 79.45 76.35 77.45 316367 3268
11-01-2022 76.10 77.55 75.50 76.05 209770 2166
10-01-2022 73.90 76.40 72.75 75.50 228928 2123
07-01-2022 74.40 74.40 72.55 72.90 90780 1306
06-01-2022 72.80 73.60 72.65 73.15 29872 484
05-01-2022 74.40 74.75 73.20 73.25 41840 687
04-01-2022 76.95 76.95 73.90 74.15 95093 2119
03-01-2022 76.90 76.90 75.00 75.65 63140 730
31-12-2021 74.15 76.50 73.00 74.35 79268 907
30-12-2021 74.15 74.15 73.10 73.45 54289 908
29-12-2021 73.00 73.85 72.85 73.20 64864 937
28-12-2021 73.80 73.80 72.25 72.80 45499 776
27-12-2021 75.00 75.00 71.65 73.00 56153 1144
24-12-2021 74.05 74.10 72.20 73.20 85149 860
23-12-2021 72.50 73.25 71.75 73.00 113203 1543

Back to Top

.