You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 14:51 | 20 Aug 127.30 -0.55
(-0.43%)
OPEN

127.95

HIGH

128.55

LOW

127.00

NSE 14:44 | 20 Aug 127.30 -0.65
(-0.51%)
OPEN

128.15

HIGH

128.70

LOW

126.85

OPEN 127.95
PREVIOUS CLOSE 127.85
VOLUME 25059
52-Week high 190.95
52-Week low 104.30
P/E 244.81
Mkt Cap.(Rs cr) 10,688
Buy Price 127.25
Buy Qty 500.00
Sell Price 127.30
Sell Qty 1119.00
OPEN 127.95
CLOSE 127.85
VOLUME 25059
52-Week high 190.95
52-Week low 104.30
P/E 244.81
Mkt Cap.(Rs cr) 10,688
Buy Price 127.25
Buy Qty 500.00
Sell Price 127.30
Sell Qty 1119.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 126.55 129.50 126.05 127.85 26217 289
16-08-2018 124.45 126.30 122.30 125.25 38992 538
14-08-2018 122.90 126.20 122.90 124.90 25033 378
13-08-2018 124.65 125.10 122.30 123.80 61888 591
10-08-2018 128.45 130.00 126.00 127.20 32247 543
09-08-2018 130.05 130.05 127.60 128.95 78413 832
08-08-2018 130.05 132.50 128.15 129.95 60739 1217
07-08-2018 128.80 135.15 126.20 129.05 141340 2612
06-08-2018 128.00 128.75 124.95 127.75 755351 1064
03-08-2018 126.50 128.80 126.15 128.05 103762 1505
02-08-2018 119.75 126.25 118.65 125.20 185662 2143
01-08-2018 117.95 120.20 117.30 119.85 47178 443
31-07-2018 118.60 119.00 116.85 118.15 51575 738
30-07-2018 116.90 119.50 116.90 118.80 50580 683
27-07-2018 114.25 118.55 114.25 116.25 119463 1209
26-07-2018 117.00 118.20 113.50 114.00 85643 1119
25-07-2018 118.40 120.10 117.00 117.45 43544 830
24-07-2018 116.50 121.10 115.65 118.20 3752199 1649
23-07-2018 116.00 117.30 114.40 115.75 52956 817
20-07-2018 117.75 119.15 114.65 116.10 89945 957

Back to Top