You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 12:59 | 16 Oct 81.05 0.65
(0.81%)
OPEN

81.00

HIGH

83.05

LOW

80.50

NSE 12:49 | 16 Oct 80.90 -0.20
(-0.25%)
OPEN

81.50

HIGH

82.90

LOW

80.20

OPEN 81.00
PREVIOUS CLOSE 80.40
VOLUME 44891
52-Week high 190.95
52-Week low 68.65
P/E 155.87
Mkt Cap.(Rs cr) 6,806
Buy Price 81.05
Buy Qty 50.00
Sell Price 81.10
Sell Qty 10.00
OPEN 81.00
CLOSE 80.40
VOLUME 44891
52-Week high 190.95
52-Week low 68.65
P/E 155.87
Mkt Cap.(Rs cr) 6,806
Buy Price 81.05
Buy Qty 50.00
Sell Price 81.10
Sell Qty 10.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 81.00 81.90 78.00 80.40 114025 1308
12-10-2018 76.10 81.20 76.10 80.20 150914 1919
11-10-2018 79.00 80.90 73.85 74.85 199057 2674
10-10-2018 80.90 85.70 79.95 81.85 238322 2474
09-10-2018 75.30 80.55 73.55 79.45 201682 2423
08-10-2018 83.90 83.90 68.65 73.30 267417 3624
05-10-2018 88.20 89.20 81.00 84.35 76370 1074
04-10-2018 88.00 90.70 84.50 89.15 143853 1622
03-10-2018 89.50 90.60 86.50 88.90 71119 952
01-10-2018 86.55 89.50 78.45 88.35 74207 1068
28-09-2018 87.85 91.65 84.10 86.55 2124589 2779
27-09-2018 92.60 95.55 83.75 87.60 242652 2655
26-09-2018 97.05 97.20 91.60 92.50 102939 1051
25-09-2018 99.15 100.05 93.50 96.40 48771 718
24-09-2018 103.55 106.40 91.10 98.85 163132 1801
21-09-2018 104.75 111.90 88.80 102.25 511174 4000
19-09-2018 106.90 107.05 103.50 103.90 45148 534
18-09-2018 109.05 110.55 104.25 106.00 56472 530
17-09-2018 111.25 112.40 109.00 109.70 46769 460
14-09-2018 113.00 113.40 111.45 112.15 127641 718

Back to Top