You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 00:00 | 22 Oct 89.85 -1.25
(-1.37%)
OPEN

90.75

HIGH

91.90

LOW

89.00

NSE 00:00 | 22 Oct 89.85 -1.20
(-1.32%)
OPEN

91.00

HIGH

91.85

LOW

88.95

OPEN 90.75
PREVIOUS CLOSE 91.10
VOLUME 116250
52-Week high 117.55
52-Week low 74.35
P/E 35.65
Mkt Cap.(Rs cr) 8,569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.75
CLOSE 91.10
VOLUME 116250
52-Week high 117.55
52-Week low 74.35
P/E 35.65
Mkt Cap.(Rs cr) 8,569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 90.75 91.90 89.00 89.85 116250 1581
21-10-2021 90.15 91.60 90.15 91.10 44090 753
20-10-2021 91.85 92.35 89.90 90.85 150581 1706
19-10-2021 96.00 96.00 91.00 91.85 89540 1268
18-10-2021 95.40 96.35 93.65 94.10 124321 1266
14-10-2021 95.90 95.90 93.55 93.90 52067 763
13-10-2021 93.30 96.90 93.00 93.90 345932 2355
12-10-2021 92.10 93.80 92.10 92.65 124550 1346
11-10-2021 92.50 93.50 92.00 92.80 191769 1526
08-10-2021 90.00 92.25 90.00 91.45 117901 1321
07-10-2021 91.50 91.75 90.15 90.35 118347 1609
06-10-2021 92.15 93.65 90.95 91.30 54461 703
05-10-2021 93.50 93.80 92.40 92.75 78563 1081
04-10-2021 92.10 94.20 92.05 92.80 63737 794
01-10-2021 92.70 92.95 91.35 91.95 68081 749
30-09-2021 93.30 93.30 91.90 92.30 68616 933
29-09-2021 90.05 93.25 90.05 92.00 94424 1329
28-09-2021 93.65 94.10 92.50 93.20 143950 1195
27-09-2021 93.25 94.20 92.45 92.95 182537 2155
24-09-2021 91.30 93.00 90.65 92.40 238401 1710

Back to Top

.