You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 00:00 | 19 Sep 70.25 0.15
(0.21%)
OPEN

70.00

HIGH

72.70

LOW

69.85

NSE 00:00 | 19 Sep 70.30 0.20
(0.29%)
OPEN

70.50

HIGH

72.00

LOW

69.80

OPEN 70.00
PREVIOUS CLOSE 70.10
VOLUME 11533
52-Week high 111.90
52-Week low 61.45
P/E 57.58
Mkt Cap.(Rs cr) 5,907
Buy Price 69.50
Buy Qty 520.00
Sell Price 71.00
Sell Qty 50.00
OPEN 70.00
CLOSE 70.10
VOLUME 11533
52-Week high 111.90
52-Week low 61.45
P/E 57.58
Mkt Cap.(Rs cr) 5,907
Buy Price 69.50
Buy Qty 520.00
Sell Price 71.00
Sell Qty 50.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 70.00 72.70 69.85 70.25 11533 159
18-09-2019 71.80 71.80 69.50 70.10 8662 144
17-09-2019 73.90 73.90 70.80 71.10 9780 146
16-09-2019 74.35 74.80 72.45 72.70 17729 146
13-09-2019 74.90 75.15 73.20 74.35 5694 100
11-09-2019 73.00 75.30 73.00 74.40 7891 140
09-09-2019 76.00 76.00 72.30 72.65 13969 353
06-09-2019 72.35 76.00 72.35 75.25 9871 218
05-09-2019 70.95 72.00 70.20 71.15 11151 134
04-09-2019 70.00 70.90 69.60 70.45 4705 74
03-09-2019 72.00 72.00 70.20 70.80 4989 125
30-08-2019 70.60 74.20 70.60 73.40 34474 892
29-08-2019 71.75 71.90 70.65 71.30 14022 158
28-08-2019 73.60 73.60 71.75 72.25 3657 100
27-08-2019 73.00 73.50 72.00 72.60 280517 139
26-08-2019 70.00 72.65 70.00 71.90 5977 136
23-08-2019 69.50 71.55 66.90 70.05 20384 299
22-08-2019 71.50 71.55 70.05 70.65 25459 422
21-08-2019 72.05 72.35 69.65 71.40 34145 352
20-08-2019 73.65 74.00 72.50 72.95 6064 176

Back to Top