You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 00:00 | 18 Dec 88.65 2.75
(3.20%)
OPEN

85.15

HIGH

90.00

LOW

85.15

NSE 00:00 | 18 Dec 88.50 2.60
(3.03%)
OPEN

84.95

HIGH

89.10

LOW

84.90

OPEN 85.15
PREVIOUS CLOSE 85.90
VOLUME 65194
52-Week high 171.60
52-Week low 64.25
P/E 60.72
Mkt Cap.(Rs cr) 7,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.15
CLOSE 85.90
VOLUME 65194
52-Week high 171.60
52-Week low 64.25
P/E 60.72
Mkt Cap.(Rs cr) 7,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 85.15 90.00 85.15 88.65 65194 492
17-12-2018 86.25 86.80 85.35 85.90 39349 319
14-12-2018 88.00 89.25 85.55 86.45 1734365 1010
13-12-2018 86.45 88.50 86.00 87.75 42086 470
12-12-2018 83.80 85.90 83.40 85.65 34230 323
11-12-2018 82.00 83.70 81.05 82.40 134888 514
10-12-2018 85.00 85.00 82.05 82.95 18696 193
07-12-2018 84.35 86.20 84.00 85.50 48797 441
06-12-2018 85.10 85.40 83.00 84.65 38068 329
05-12-2018 85.50 86.35 85.05 85.65 34706 2011
04-12-2018 85.50 87.35 85.50 86.55 38587 376
03-12-2018 86.50 87.00 83.80 86.65 97299 680
30-11-2018 86.60 88.50 85.60 87.95 47444 446
29-11-2018 85.00 87.90 84.20 86.40 77521 754
28-11-2018 87.70 89.00 83.00 84.00 50830 590
27-11-2018 86.00 88.90 85.80 87.00 82271 778
26-11-2018 88.60 88.60 85.40 86.45 52127 645
22-11-2018 86.55 89.80 85.50 88.35 112008 2310
21-11-2018 86.25 87.15 85.00 85.50 34901 318
20-11-2018 85.25 86.80 84.20 85.80 90109 3088

Back to Top