You are here » Home » Companies » Company Overview » JM Financial Ltd

JM Financial Ltd.

BSE: 523405 Sector: Financials
NSE: JMFINANCIL ISIN Code: INE780C01023
BSE 00:00 | 29 Oct 79.25 -1.50
(-1.86%)
OPEN

79.00

HIGH

80.10

LOW

78.10

NSE 00:00 | 29 Oct 79.15 -1.80
(-2.22%)
OPEN

80.30

HIGH

80.30

LOW

77.85

OPEN 79.00
PREVIOUS CLOSE 80.75
VOLUME 8871
52-Week high 126.00
52-Week low 55.50
P/E 45.55
Mkt Cap.(Rs cr) 7,546
Buy Price 78.05
Buy Qty 750.00
Sell Price 80.10
Sell Qty 400.00
OPEN 79.00
CLOSE 80.75
VOLUME 8871
52-Week high 126.00
52-Week low 55.50
P/E 45.55
Mkt Cap.(Rs cr) 7,546
Buy Price 78.05
Buy Qty 750.00
Sell Price 80.10
Sell Qty 400.00

JM Financial Ltd. (JMFINANCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 79.00 80.10 78.10 79.25 8871 410
28-10-2020 81.85 81.85 79.80 80.75 65922 907
27-10-2020 80.00 81.80 78.50 80.60 49948 629
26-10-2020 82.00 86.70 78.30 79.80 403935 5177
23-10-2020 78.60 80.10 77.75 79.85 18994 379
22-10-2020 78.00 78.65 77.60 77.80 2627 76
21-10-2020 77.45 78.35 77.25 78.00 5805 116
20-10-2020 77.85 77.85 75.00 77.00 27214 432
19-10-2020 75.35 76.95 75.00 76.20 19061 375
16-10-2020 76.70 77.45 76.05 76.35 5948 133
15-10-2020 78.70 78.90 76.00 76.20 9231 254
14-10-2020 77.70 78.65 77.15 78.20 11727 158
13-10-2020 76.40 82.90 76.40 77.40 18206 388
12-10-2020 83.90 84.00 79.40 80.15 81725 1012
09-10-2020 82.00 82.80 80.60 82.10 59575 820
08-10-2020 79.45 82.20 78.95 81.95 55310 769
07-10-2020 79.75 80.35 78.80 79.05 11942 194
06-10-2020 78.00 80.50 77.35 79.95 27110 324
05-10-2020 78.00 78.00 76.50 77.00 20911 229
01-10-2020 78.00 78.40 76.55 76.70 51623 483

Back to Top

.