You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE 00:00 | 16 Sep 4097.15 -63.20
(-1.52%)
OPEN

4170.00

HIGH

4190.35

LOW

4090.35

NSE 00:00 | 16 Sep 4096.35 -67.90
(-1.63%)
OPEN

4184.60

HIGH

4190.00

LOW

4090.00

OPEN 4170.00
PREVIOUS CLOSE 4160.35
VOLUME 7872
52-Week high 4207.55
52-Week low 2099.60
P/E 144.93
Mkt Cap.(Rs cr) 54,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4170.00
CLOSE 4160.35
VOLUME 7872
52-Week high 4207.55
52-Week low 2099.60
P/E 144.93
Mkt Cap.(Rs cr) 54,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 4170.00 4190.35 4090.35 4097.15 7872 1315
15-09-2021 4132.65 4207.00 4112.05 4160.35 22930 3138
14-09-2021 4133.00 4162.90 4092.05 4116.00 35113 2479
13-09-2021 4099.10 4139.00 4070.75 4135.80 16111 2730
09-09-2021 4063.25 4143.15 4034.45 4099.10 44836 3231
08-09-2021 4109.00 4109.00 4010.00 4050.15 47614 3179
07-09-2021 4159.00 4180.90 4065.00 4077.25 580700 2709
06-09-2021 4125.00 4207.55 4081.35 4152.95 16312 2071
03-09-2021 4140.00 4173.20 4050.55 4112.35 17639 2637
02-09-2021 4002.65 4130.95 4002.65 4113.10 39930 3537
01-09-2021 4009.00 4081.10 3978.75 4000.80 19214 3217
31-08-2021 3900.00 4015.00 3885.60 3995.95 31994 4788
30-08-2021 3840.00 3920.00 3819.15 3907.70 16906 2946
27-08-2021 3840.00 3840.00 3731.75 3812.25 13322 2222
26-08-2021 3831.00 3858.00 3755.00 3828.80 16883 2456
25-08-2021 3735.00 3891.00 3684.70 3824.95 60610 8562
24-08-2021 3800.00 3838.00 3656.85 3701.75 21481 3230
23-08-2021 3975.50 4000.10 3766.05 3790.20 33945 6120
20-08-2021 4039.00 4097.00 3918.15 3968.90 31585 5652
18-08-2021 3918.00 4166.40 3918.00 4041.10 62571 8230

Back to Top

.