You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01012
BSE 00:00 | 23 Jul 1452.80 -26.50
(-1.79%)
OPEN

1488.70

HIGH

1490.00

LOW

1381.00

NSE 00:00 | 23 Jul 1450.30 -31.10
(-2.10%)
OPEN

1491.15

HIGH

1493.00

LOW

1375.35

OPEN 1488.70
PREVIOUS CLOSE 1479.30
VOLUME 156134
52-Week high
52-Week low
P/E 92.89
Mkt Cap.(Rs cr) 19,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1488.70
CLOSE 1479.30
VOLUME 156134
52-Week high
52-Week low
P/E 92.89
Mkt Cap.(Rs cr) 19,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 1488.70 1490.00 1381.00 1452.80 156134 4022
20-07-2018 1420.60 1494.95 1418.10 1479.30 105394 4335
19-07-2018 1419.90 1428.75 1408.70 1413.15 49562 1421
18-07-2018 1432.90 1439.00 1409.00 1419.90 55404 1599
17-07-2018 1425.00 1434.00 1412.80 1427.00 86891 2661
16-07-2018 1405.00 1443.75 1403.95 1420.55 182485 3931
13-07-2018 1427.55 1435.45 1397.95 1410.10 82357 1875
12-07-2018 1438.50 1443.45 1417.55 1425.30 48506 1493
11-07-2018 1406.05 1440.00 1406.05 1426.40 91513 2633
10-07-2018 1420.00 1434.85 1406.05 1415.55 74305 2616
09-07-2018 1372.00 1416.70 1372.00 1411.85 95450 2676
06-07-2018 1411.05 1419.25 1351.80 1367.65 100148 2733
05-07-2018 1425.00 1427.05 1410.05 1419.20 57596 2423
04-07-2018 1430.00 1438.70 1419.70 1429.15 109338 2356
03-07-2018 1424.00 1435.45 1408.60 1430.20 57820 2836
02-07-2018 1418.90 1422.00 1378.70 1408.60 50695 1713
29-06-2018 1373.75 1395.00 1365.80 1387.40 56659 2021
28-06-2018 1389.00 1401.60 1353.50 1366.00 54237 1817
27-06-2018 1410.00 1430.80 1385.10 1389.15 103431 2924
26-06-2018 1382.00 1415.95 1382.00 1404.75 68716 2716

Back to Top