You are here » Home » Companies » Company Overview » Jubilant Foodworks Ltd

Jubilant Foodworks Ltd.

BSE: 533155 Sector: Agri and agri inputs
NSE: JUBLFOOD ISIN Code: INE797F01020
BSE 00:00 | 05 Dec 553.45 5.85
(1.07%)
OPEN

546.05

HIGH

555.00

LOW

543.60

NSE 00:00 | 05 Dec 553.85 6.20
(1.13%)
OPEN

548.55

HIGH

555.15

LOW

543.10

OPEN 546.05
PREVIOUS CLOSE 547.60
VOLUME 41239
52-Week high 805.47
52-Week low 451.60
P/E 73.99
Mkt Cap.(Rs cr) 36,519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 546.05
CLOSE 547.60
VOLUME 41239
52-Week high 805.47
52-Week low 451.60
P/E 73.99
Mkt Cap.(Rs cr) 36,519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Foodworks Ltd. (JUBLFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 546.05 555.00 543.60 553.45 41239 1780
02-12-2022 545.05 550.55 544.15 547.60 38364 1345
01-12-2022 549.95 554.10 544.05 547.10 112434 5145
30-11-2022 543.05 549.90 539.75 547.20 100800 5063
29-11-2022 552.05 555.75 545.05 546.75 65815 1867
28-11-2022 551.20 559.05 551.05 552.95 99466 4462
24-11-2022 544.90 550.90 540.10 549.60 133880 5277
23-11-2022 541.10 549.40 538.50 541.15 39380 1847
22-11-2022 540.50 545.65 538.75 544.50 33782 1275
21-11-2022 550.90 553.30 535.25 536.60 68679 2707
18-11-2022 552.70 564.00 548.65 550.90 129799 5043
17-11-2022 550.35 557.05 547.55 552.65 103733 4902
16-11-2022 560.00 565.00 551.30 555.20 49705 1897
15-11-2022 563.00 564.10 557.35 560.95 87465 2877
14-11-2022 564.25 570.50 560.10 562.05 132140 5778
11-11-2022 567.00 569.00 554.45 563.05 193500 7851
10-11-2022 567.15 567.80 549.15 554.55 264309 14619
09-11-2022 605.25 610.00 564.50 566.45 707967 41011
07-11-2022 606.80 615.60 603.30 612.70 92246 2251
04-11-2022 608.00 613.75 600.00 606.30 37681 1590

Back to Top

.