You are here » Home » Companies » Company Overview » Jupiter Industries & Leasing Ltd

Jupiter Industries & Leasing Ltd.

BSE: 507987 Sector: Financials
NSE: N.A. ISIN Code: INE990E01016
BSE 00:00 | 10 Jun Jupiter Industries & Leasing Ltd
NSE 05:30 | 01 Jan Jupiter Industries & Leasing Ltd
OPEN 3.30
PREVIOUS CLOSE 3.30
VOLUME 100
52-Week high 4.06
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.30
VOLUME 100
52-Week high 4.06
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jupiter Industries & Leasing Ltd. (JUPITERINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2021 3.30 3.30 3.30 3.30 100 1
17-05-2021 3.32 3.32 3.32 3.32 200 1
16-04-2021 3.32 3.32 3.32 3.32 100 1
15-04-2021 3.49 3.49 3.49 3.49 200 1
07-04-2021 3.49 3.49 3.49 3.49 100 1
31-03-2021 3.67 3.67 3.67 3.67 100 1
30-03-2021 3.86 3.86 3.86 3.86 100 1
24-03-2021 4.06 4.06 4.06 4.06 300 1
22-03-2021 4.06 4.06 4.06 4.06 300 1
19-03-2021 4.06 4.06 4.06 4.06 300 3
13-12-2019 4.06 4.06 4.06 4.06 100 1
12-07-2019 4.06 4.06 4.06 4.06 100 1
17-04-2017 4.27 4.27 4.27 4.27 300 2
13-02-2017 4.27 4.27 4.27 4.27 400 2
10-02-2014 4.27 4.27 4.27 4.27 500 2
28-12-2012 4.07 4.07 4.07 4.07 200 1
19-03-2012 3.88 3.88 3.88 3.88 900 2
13-03-2012 3.70 3.70 3.70 3.70 1500 1
12-03-2012 3.53 3.53 3.53 3.53 200 1
06-10-2010 3.37 3.37 3.37 3.37 200 2

Back to Top

.