You are here » Home » Companies ยป Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01031
BSE 14:37 | 06 Feb 534.30 0.85
(0.16%)
OPEN

530.00

HIGH

539.65

LOW

519.30

NSE 14:24 | 06 Feb 536.10 5.25
(0.99%)
OPEN

530.85

HIGH

539.55

LOW

518.00

OPEN 530.00
PREVIOUS CLOSE 533.45
VOLUME 36477
52-Week high 728.00
52-Week low 479.55
P/E 23.13
Mkt Cap.(Rs cr) 18,262
Buy Price 534.15
Buy Qty 2.00
Sell Price 535.00
Sell Qty 7208.00
OPEN 530.00
CLOSE 533.45
VOLUME 36477
52-Week high 728.00
52-Week low 479.55
P/E 23.13
Mkt Cap.(Rs cr) 18,262
Buy Price 534.15
Buy Qty 2.00
Sell Price 535.00
Sell Qty 7208.00

K P R Mill Ltd. (KPRMILL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-09-2014 MANULIFE GL FD-ASIAN SML CAP EQ FD NSE SELL 206236 273.59
21-05-2014 ARGONAUT VENTURES NSE SELL 196500 150.00
21-05-2014 ARGONAUT VENTURES BSE SELL 196500 150.00
18-03-2010 KOTAK MAHINDRA CAPITAL COMPANY LIMI
TED
BSE SELL 225000 107.00
11-08-2009 KOTAK MAHINDRA CAPITAL COMPANY LIMI
TED
BSE BUY 1700000 54.00
11-08-2009 KOTAK SECURITIES LTD BSE SELL 1700000 54.00
25-11-2008 K P R SUGAR MILLS P LTD NSE BUY 225000 43.28
12-09-2008 KOTAK MAHINDRA BANK LTD NSE SELL 219401 91.00
12-09-2008 S KOMATHI NSE BUY 220000 91.00
14-08-2008 KOTAK SECURITIES LTD BSE BUY 1700000 99.00
14-08-2008 KOTAK MAHINDRA BANK LTD BSE SELL 1700000 99.00
.