You are here » Home » Companies » Company Overview » K P R Mill Ltd

K P R Mill Ltd.

BSE: 532889 Sector: Industrials
NSE: KPRMILL ISIN Code: INE930H01031
BSE 00:00 | 24 Sep 462.20 42.85
(10.22%)
OPEN

424.95

HIGH

495.00

LOW

424.70

NSE 00:00 | 24 Sep 461.50 41.81
(9.96%)
OPEN

426.30

HIGH

493.75

LOW

425.00

OPEN 424.95
PREVIOUS CLOSE 419.35
VOLUME 147150
52-Week high 495.00
52-Week low 114.72
P/E 29.38
Mkt Cap.(Rs cr) 15,904
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.95
CLOSE 419.35
VOLUME 147150
52-Week high 495.00
52-Week low 114.72
P/E 29.38
Mkt Cap.(Rs cr) 15,904
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K P R Mill Ltd. (KPRMILL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-09-2014 MANULIFE GL FD-ASIAN SML CAP EQ FD NSE SELL 206236 273.59
21-05-2014 ARGONAUT VENTURES NSE SELL 196500 150.00
21-05-2014 ARGONAUT VENTURES BSE SELL 196500 150.00
18-03-2010 KOTAK MAHINDRA CAPITAL COMPANY LIMI
TED
BSE SELL 225000 107.00
11-08-2009 KOTAK SECURITIES LTD BSE SELL 1700000 54.00
11-08-2009 KOTAK MAHINDRA CAPITAL COMPANY LIMI
TED
BSE BUY 1700000 54.00
25-11-2008 K P R SUGAR MILLS P LTD NSE BUY 225000 43.28
12-09-2008 S KOMATHI NSE BUY 220000 91.00
12-09-2008 KOTAK MAHINDRA BANK LTD NSE SELL 219401 91.00
14-08-2008 KOTAK MAHINDRA BANK LTD BSE SELL 1700000 99.00
14-08-2008 KOTAK SECURITIES LTD BSE BUY 1700000 99.00
.