You are here » Home » Companies » Company Overview » K&R Rail Engineering Ltd

K&R Rail Engineering Ltd.

BSE: 514360 Sector: Infrastructure
NSE: N.A. ISIN Code: INE078T01026
BSE 00:00 | 28 Sep 29.75 1.40
(4.94%)
OPEN

29.75

HIGH

29.75

LOW

28.10

NSE 05:30 | 01 Jan K&R Rail Engineering Ltd
OPEN 29.75
PREVIOUS CLOSE 28.35
VOLUME 9918
52-Week high 32.75
52-Week low 9.12
P/E 13.52
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.75
CLOSE 28.35
VOLUME 9918
52-Week high 32.75
52-Week low 9.12
P/E 13.52
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K&R Rail Engineering Ltd. (KRRAILENGINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 29.75 29.75 28.10 29.75 9918 68
27-09-2021 28.20 28.35 26.00 28.35 11902 85
24-09-2021 26.00 27.00 25.00 27.00 122069 82
23-09-2021 24.75 25.75 24.25 25.75 194532 88
22-09-2021 23.75 24.55 23.05 24.55 185483 53
21-09-2021 22.75 23.40 22.00 23.40 124266 69
20-09-2021 22.20 22.50 21.00 22.30 35490 51
17-09-2021 21.30 21.65 20.30 21.60 25693 37
16-09-2021 20.65 21.25 19.80 20.65 1433 21
15-09-2021 20.90 20.90 19.75 20.65 2051 29
14-09-2021 21.00 21.25 20.00 20.45 6176 56
13-09-2021 21.50 21.50 20.50 21.00 266 14
09-09-2021 21.00 21.40 19.95 21.00 1876 26
08-09-2021 21.00 21.00 19.60 20.40 16335 50
07-09-2021 19.25 20.95 19.25 20.60 17821 49
06-09-2021 21.00 22.20 20.25 20.25 4138 45
03-09-2021 22.75 22.75 21.30 21.30 6775 44
02-09-2021 24.65 24.65 22.40 22.40 4975 45
01-09-2021 25.95 25.95 23.55 23.55 14054 46
31-08-2021 26.25 26.25 24.50 24.75 1387 21

Back to Top

.