K&R Rail Engineering Ltd.
BSE: 514360 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE078T01026 |
BSE
00:00 | 08 Feb
|
182.45
|
8.65 (4.98%)
|
OPEN
182.45
|
HIGH
182.45
|
LOW
182.45
|
NSE
05:30 | 01 Jan
|
K&R Rail Engineering Ltd
|
OPEN |
182.45 |
PREVIOUS CLOSE |
173.80 |
VOLUME |
11920 |
52-Week high |
182.45 |
52-Week low |
15.60 |
P/E |
46.90 |
Mkt Cap.(Rs cr) |
288 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
46.90 |
Mkt Cap.(Rs cr) |
288 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
182.45 |
CLOSE |
173.80 |
VOLUME |
11920 |
52-Week high |
182.45 |
52-Week low |
15.60 |
P/E |
46.90 |
Mkt Cap.(Rs cr) |
288 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
46.90 |
Mkt Cap.(Rs cr) |
287.91 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
K&R Rail Engineering Ltd. (KRRAILENGINE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
182.45 |
182.45 |
182.45 |
182.45 |
11920 |
51 |
07-02-2023 |
173.80 |
173.80 |
173.80 |
173.80 |
8142 |
42 |
06-02-2023 |
165.55 |
165.55 |
165.55 |
165.55 |
13056 |
64 |
03-02-2023 |
157.70 |
157.70 |
157.70 |
157.70 |
31512 |
89 |
02-02-2023 |
150.20 |
150.20 |
147.35 |
150.20 |
114041 |
449 |
01-02-2023 |
143.05 |
143.05 |
143.05 |
143.05 |
17165 |
53 |
31-01-2023 |
136.25 |
136.25 |
124.15 |
136.25 |
143142 |
437 |
30-01-2023 |
129.80 |
129.80 |
129.80 |
129.80 |
18846 |
51 |
27-01-2023 |
123.65 |
123.65 |
123.65 |
123.65 |
45846 |
117 |
25-01-2023 |
117.80 |
117.80 |
117.80 |
117.80 |
12414 |
49 |
24-01-2023 |
112.20 |
112.20 |
112.20 |
112.20 |
27168 |
44 |
23-01-2023 |
106.90 |
106.90 |
106.90 |
106.90 |
5583 |
54 |
20-01-2023 |
101.85 |
101.85 |
101.85 |
101.85 |
28280 |
140 |
19-01-2023 |
97.00 |
97.00 |
95.20 |
97.00 |
228544 |
403 |
18-01-2023 |
92.40 |
92.40 |
92.40 |
92.40 |
58934 |
64 |
17-01-2023 |
88.00 |
88.00 |
88.00 |
88.00 |
11515 |
41 |
16-01-2023 |
83.85 |
83.85 |
83.85 |
83.85 |
3963 |
45 |
13-01-2023 |
79.90 |
79.90 |
79.90 |
79.90 |
16964 |
70 |
12-01-2023 |
76.00 |
76.10 |
71.05 |
76.10 |
27722 |
167 |
10-01-2023 |
76.80 |
76.80 |
71.15 |
72.40 |
10378 |
106 |
Quick Links for K&R Rail Engineering:
Back to Top