You are here » Home » Companies ยป Company Overview » K&R Rail Engineering Ltd

K&R Rail Engineering Ltd.

BSE: 514360 Sector: Infrastructure
NSE: N.A. ISIN Code: INE078T01026
BSE 00:00 | 08 Feb 182.45 8.65
(4.98%)
OPEN

182.45

HIGH

182.45

LOW

182.45

NSE 05:30 | 01 Jan K&R Rail Engineering Ltd
OPEN 182.45
PREVIOUS CLOSE 173.80
VOLUME 11920
52-Week high 182.45
52-Week low 15.60
P/E 46.90
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.45
CLOSE 173.80
VOLUME 11920
52-Week high 182.45
52-Week low 15.60
P/E 46.90
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K&R Rail Engineering Ltd. (KRRAILENGINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 182.45 182.45 182.45 182.45 11920 51
07-02-2023 173.80 173.80 173.80 173.80 8142 42
06-02-2023 165.55 165.55 165.55 165.55 13056 64
03-02-2023 157.70 157.70 157.70 157.70 31512 89
02-02-2023 150.20 150.20 147.35 150.20 114041 449
01-02-2023 143.05 143.05 143.05 143.05 17165 53
31-01-2023 136.25 136.25 124.15 136.25 143142 437
30-01-2023 129.80 129.80 129.80 129.80 18846 51
27-01-2023 123.65 123.65 123.65 123.65 45846 117
25-01-2023 117.80 117.80 117.80 117.80 12414 49
24-01-2023 112.20 112.20 112.20 112.20 27168 44
23-01-2023 106.90 106.90 106.90 106.90 5583 54
20-01-2023 101.85 101.85 101.85 101.85 28280 140
19-01-2023 97.00 97.00 95.20 97.00 228544 403
18-01-2023 92.40 92.40 92.40 92.40 58934 64
17-01-2023 88.00 88.00 88.00 88.00 11515 41
16-01-2023 83.85 83.85 83.85 83.85 3963 45
13-01-2023 79.90 79.90 79.90 79.90 16964 70
12-01-2023 76.00 76.10 71.05 76.10 27722 167
10-01-2023 76.80 76.80 71.15 72.40 10378 106

Back to Top

.