You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 541005 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE 00:00 | 10 Dec 55.00 0
(0.00%)
OPEN

55.00

HIGH

55.00

LOW

55.00

NSE 05:30 | 01 Jan Kanco Tea & Industries Ltd
OPEN 55.00
PREVIOUS CLOSE 55.00
VOLUME 3
52-Week high 146.75
52-Week low 45.50
P/E 44.72
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 55.00
VOLUME 3
52-Week high 146.75
52-Week low 45.50
P/E 44.72
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 57.70 57.70 55.00 55.00 11 2
06-12-2018 55.00 55.00 55.00 55.00 23 1
05-12-2018 55.00 55.00 55.00 55.00 284 2
04-12-2018 54.00 55.25 53.70 55.10 565 16
03-12-2018 55.40 60.45 55.40 56.50 156 8
30-11-2018 52.25 57.65 52.25 57.65 977 18
29-11-2018 55.00 55.00 54.95 54.95 46 6
28-11-2018 57.80 57.80 57.80 57.80 155 4
27-11-2018 60.80 60.80 60.80 60.80 125 4
26-11-2018 65.00 65.00 60.10 64.00 26 4
22-11-2018 60.85 66.00 60.85 63.25 1162 13
21-11-2018 60.80 63.75 60.80 63.60 665 12
20-11-2018 60.80 60.80 58.00 60.80 1881 22
19-11-2018 57.85 57.95 57.70 57.95 751 15
16-11-2018 55.20 55.20 55.20 55.20 272 5
15-11-2018 52.60 52.60 52.60 52.60 219 3
14-11-2018 50.10 50.10 50.10 50.10 99 2
13-11-2018 47.75 47.75 47.75 47.75 1 1
07-11-2018 45.50 45.50 45.50 45.50 39 1
06-11-2018 47.65 47.65 47.65 47.65 18 1

Back to Top