You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 541005 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE 00:00 | 19 Oct 51.30 2.35
(4.80%)
OPEN

46.60

HIGH

51.30

LOW

46.60

NSE 05:30 | 01 Jan Kanco Tea & Industries Ltd
OPEN 46.60
PREVIOUS CLOSE 48.95
VOLUME 322
52-Week high 146.75
52-Week low 46.60
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.60
CLOSE 48.95
VOLUME 322
52-Week high 146.75
52-Week low 46.60
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 46.60 51.30 46.60 51.30 322 6
17-10-2018 48.60 48.95 48.60 48.95 19 3
15-10-2018 50.85 52.85 50.85 51.00 618 27
12-10-2018 56.00 56.60 51.30 53.50 645 21
11-10-2018 53.95 53.95 53.95 53.95 1 1
05-10-2018 57.75 57.75 52.90 56.75 1182 5
04-10-2018 55.00 55.00 55.00 55.00 535 8
03-10-2018 51.10 53.00 51.10 53.00 53 4
01-10-2018 54.00 54.00 53.65 53.65 1023 10
27-09-2018 56.45 56.45 56.45 56.45 20 2
26-09-2018 59.40 59.40 59.40 59.40 74 12
19-09-2018 62.50 62.50 62.50 62.50 10 2
18-09-2018 65.20 65.20 65.20 65.20 1 1
17-09-2018 65.20 65.20 65.20 65.20 25 2
12-09-2018 65.50 65.50 65.50 65.50 10 2
11-09-2018 62.80 62.80 62.80 62.80 1 1
07-09-2018 60.00 60.00 57.15 60.00 591 8
06-09-2018 59.25 59.25 59.25 59.25 10 2
05-09-2018 56.20 58.00 56.20 56.55 1038 8
04-09-2018 58.00 59.00 58.00 58.00 1489 9

Back to Top