Kanco Tea & Industries Ltd.
BSE: 541005 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE398L01017 |
BSE
15:31 | 08 Feb
|
96.30
|
3.30 (3.55%)
|
OPEN
97.95
|
HIGH
97.95
|
LOW
92.75
|
NSE
05:30 | 01 Jan
|
Kanco Tea & Industries Ltd
|
OPEN |
97.95 |
PREVIOUS CLOSE |
93.00 |
VOLUME |
501 |
52-Week high |
113.00 |
52-Week low |
60.05 |
P/E |
2.87 |
Mkt Cap.(Rs cr) |
49 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.87 |
Mkt Cap.(Rs cr) |
49 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
97.95 |
CLOSE |
93.00 |
VOLUME |
501 |
52-Week high |
113.00 |
52-Week low |
60.05 |
P/E |
2.87 |
Mkt Cap.(Rs cr) |
49 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.87 |
Mkt Cap.(Rs cr) |
49.31 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kanco Tea & Industries Ltd. (KANCOTEA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
95.00 |
98.70 |
92.50 |
93.00 |
489 |
24 |
06-02-2023 |
98.00 |
98.00 |
91.50 |
94.90 |
855 |
27 |
03-02-2023 |
94.50 |
94.50 |
89.10 |
90.35 |
796 |
32 |
02-02-2023 |
94.90 |
95.90 |
93.05 |
95.00 |
512 |
10 |
01-02-2023 |
91.60 |
93.95 |
91.20 |
91.50 |
670 |
16 |
31-01-2023 |
94.00 |
95.00 |
90.60 |
91.95 |
313 |
14 |
30-01-2023 |
92.10 |
97.50 |
90.30 |
91.50 |
889 |
31 |
27-01-2023 |
93.00 |
94.90 |
90.00 |
93.60 |
767 |
29 |
25-01-2023 |
95.00 |
95.00 |
91.10 |
94.50 |
286 |
19 |
24-01-2023 |
95.80 |
96.00 |
92.10 |
92.65 |
191 |
28 |
23-01-2023 |
94.75 |
96.95 |
91.30 |
96.85 |
414 |
32 |
20-01-2023 |
97.00 |
97.00 |
94.75 |
94.85 |
431 |
17 |
19-01-2023 |
95.00 |
96.65 |
93.00 |
95.00 |
729 |
27 |
18-01-2023 |
96.00 |
96.00 |
93.10 |
95.20 |
551 |
21 |
17-01-2023 |
95.80 |
95.80 |
91.70 |
92.40 |
826 |
34 |
16-01-2023 |
98.00 |
98.00 |
92.20 |
95.80 |
1806 |
54 |
13-01-2023 |
95.10 |
98.80 |
92.20 |
97.60 |
386 |
30 |
12-01-2023 |
104.80 |
104.80 |
94.30 |
96.95 |
804 |
17 |
10-01-2023 |
92.15 |
96.00 |
92.15 |
93.90 |
740 |
17 |
09-01-2023 |
96.90 |
97.00 |
93.05 |
93.75 |
884 |
30 |
Quick Links for Kanco Tea & Industries:
Back to Top