You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 541005 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE 00:00 | 20 Jun 61.55 0
(0.00%)
OPEN

61.10

HIGH

61.55

LOW

61.10

NSE 05:30 | 01 Jan Kanco Tea & Industries Ltd
OPEN 61.10
PREVIOUS CLOSE 61.55
VOLUME 305
52-Week high 146.75
52-Week low 56.25
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.10
CLOSE 61.55
VOLUME 305
52-Week high 146.75
52-Week low 56.25
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 61.10 61.55 61.10 61.55 305 5
19-06-2018 60.10 63.95 60.10 60.70 286 9
18-06-2018 60.00 63.00 60.00 63.00 40 3
15-06-2018 58.50 61.00 58.50 61.00 94 10
14-06-2018 60.55 60.55 60.55 60.55 6 1
13-06-2018 59.15 63.80 59.15 63.60 452 8
12-06-2018 62.50 62.50 61.00 61.00 454 10
11-06-2018 68.20 68.20 63.10 63.10 283 6
08-06-2018 64.90 65.00 64.90 65.00 27 4
06-06-2018 65.50 65.50 65.50 65.50 1 1
05-06-2018 64.80 65.50 64.80 65.50 220 5
04-06-2018 65.95 65.95 65.95 65.95 20 1
01-06-2018 71.40 71.40 60.20 60.30 414 6
31-05-2018 66.00 66.00 64.85 65.00 63 6
30-05-2018 66.00 66.00 60.00 60.00 7 2
29-05-2018 60.00 60.00 60.00 60.00 17 2
28-05-2018 68.00 68.00 60.05 60.05 438 6
25-05-2018 61.75 61.85 61.75 61.85 130 7
24-05-2018 59.25 67.20 56.25 56.25 109 6
23-05-2018 67.00 67.00 61.10 61.10 300 5

Back to Top