You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 541005 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE 00:00 | 17 Sep 62.35 -1.00
(-1.58%)
OPEN

66.40

HIGH

66.40

LOW

61.10

NSE 05:30 | 01 Jan Kanco Tea & Industries Ltd
OPEN 66.40
PREVIOUS CLOSE 63.35
VOLUME 1234
52-Week high 83.00
52-Week low 26.35
P/E 2.03
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.40
CLOSE 63.35
VOLUME 1234
52-Week high 83.00
52-Week low 26.35
P/E 2.03
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 66.40 66.40 61.10 62.35 1234 36
16-09-2021 61.00 64.95 61.00 63.35 3336 31
15-09-2021 63.35 64.30 62.30 64.20 1942 19
14-09-2021 63.00 63.80 62.10 62.15 2336 26
13-09-2021 63.20 64.60 60.30 63.00 1155 29
09-09-2021 64.80 64.80 62.00 63.20 535 10
08-09-2021 62.85 63.90 61.50 62.75 1075 20
07-09-2021 65.85 65.85 61.50 62.85 1640 33
06-09-2021 64.90 64.90 62.50 63.60 2771 31
03-09-2021 67.45 67.45 61.00 62.00 8086 105
02-09-2021 64.30 65.95 63.65 65.40 2549 43
01-09-2021 68.50 68.50 64.50 64.60 841 22
31-08-2021 62.15 67.95 62.15 66.05 920 29
30-08-2021 67.20 69.20 65.25 66.85 1035 28
27-08-2021 64.00 69.00 64.00 67.20 636 27
26-08-2021 64.05 65.75 63.00 64.10 1427 36
25-08-2021 67.40 67.50 64.55 65.00 476 19
24-08-2021 66.00 67.40 64.10 66.00 589 18
23-08-2021 66.00 66.55 63.55 63.65 186 8
20-08-2021 66.40 67.85 63.00 66.55 1012 24

Back to Top

.