You are here » Home » Companies ยป Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 541005 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE 15:31 | 08 Feb 96.30 3.30
(3.55%)
OPEN

97.95

HIGH

97.95

LOW

92.75

NSE 05:30 | 01 Jan Kanco Tea & Industries Ltd
OPEN 97.95
PREVIOUS CLOSE 93.00
VOLUME 501
52-Week high 113.00
52-Week low 60.05
P/E 2.87
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.95
CLOSE 93.00
VOLUME 501
52-Week high 113.00
52-Week low 60.05
P/E 2.87
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 95.00 98.70 92.50 93.00 489 24
06-02-2023 98.00 98.00 91.50 94.90 855 27
03-02-2023 94.50 94.50 89.10 90.35 796 32
02-02-2023 94.90 95.90 93.05 95.00 512 10
01-02-2023 91.60 93.95 91.20 91.50 670 16
31-01-2023 94.00 95.00 90.60 91.95 313 14
30-01-2023 92.10 97.50 90.30 91.50 889 31
27-01-2023 93.00 94.90 90.00 93.60 767 29
25-01-2023 95.00 95.00 91.10 94.50 286 19
24-01-2023 95.80 96.00 92.10 92.65 191 28
23-01-2023 94.75 96.95 91.30 96.85 414 32
20-01-2023 97.00 97.00 94.75 94.85 431 17
19-01-2023 95.00 96.65 93.00 95.00 729 27
18-01-2023 96.00 96.00 93.10 95.20 551 21
17-01-2023 95.80 95.80 91.70 92.40 826 34
16-01-2023 98.00 98.00 92.20 95.80 1806 54
13-01-2023 95.10 98.80 92.20 97.60 386 30
12-01-2023 104.80 104.80 94.30 96.95 804 17
10-01-2023 92.15 96.00 92.15 93.90 740 17
09-01-2023 96.90 97.00 93.05 93.75 884 30

Back to Top

.