You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 541005 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE 00:00 | 14 Aug 59.95 1.20
(2.04%)
OPEN

58.75

HIGH

60.00

LOW

58.75

NSE 05:30 | 01 Jan Kanco Tea & Industries Ltd
OPEN 58.75
PREVIOUS CLOSE 58.75
VOLUME 68
52-Week high 146.75
52-Week low 47.95
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.75
CLOSE 58.75
VOLUME 68
52-Week high 146.75
52-Week low 47.95
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 58.75 60.00 58.75 59.95 68 3
13-08-2018 58.70 58.75 58.70 58.75 151 4
10-08-2018 62.85 62.85 58.55 58.55 385 5
09-08-2018 57.40 60.50 57.40 60.50 66 3
08-08-2018 61.70 61.70 59.95 59.95 130 4
07-08-2018 58.85 58.85 58.85 58.85 100 2
06-08-2018 54.00 57.10 54.00 57.10 20 3
03-08-2018 53.95 54.60 53.95 54.60 51 3
02-08-2018 54.00 54.00 52.00 52.00 76 2
01-08-2018 50.65 52.05 50.65 51.50 41 5
31-07-2018 50.60 53.00 50.60 53.00 453 8
27-07-2018 50.60 50.60 50.60 50.60 19 1
26-07-2018 50.25 50.25 47.95 50.25 160 6
25-07-2018 50.00 50.15 50.00 50.15 72 4
24-07-2018 50.00 52.40 50.00 52.40 650 8
23-07-2018 49.70 50.00 49.70 50.00 272 6
20-07-2018 52.30 52.30 52.30 52.30 20 1
19-07-2018 57.60 57.60 52.60 52.60 140 6
18-07-2018 52.60 54.95 52.60 54.95 35 2
17-07-2018 52.50 52.50 52.50 52.50 150 2

Back to Top